Bitgert Historical Data

BRISE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₇23
+0.07%
$ 22.96 million $ 957,559
Apr 23, 3 PM $ 0.0₇229
-0.09%
$ 22.94 million $ 957,695
Apr 23, 2 PM $ 0.0₇23
+0.17%
$ 22.96 million $ 956,198
Apr 23, 1 PM $ 0.0₇229
-0.05%
$ 22.93 million $ 947,287
Apr 23, 12 PM $ 0.0₇229
-0.05%
$ 22.94 million $ 927,413
Apr 23, 11 AM $ 0.0₇23
+0.37%
$ 22.95 million $ 919,450
Apr 23, 10 AM $ 0.0₇229
-0.10%
$ 22.87 million $ 909,487
Apr 23, 9 AM $ 0.0₇229
+0.02%
$ 22.86 million $ 902,451
Apr 23, 8 AM $ 0.0₇229
-0.05%
$ 22.86 million $ 890,002
Apr 23, 7 AM $ 0.0₇229
-0.03%
$ 22.87 million $ 885,420
Apr 23, 6 AM $ 0.0₇229
+0.00%
$ 22.88 million $ 880,370
Apr 23, 5 AM $ 0.0₇229
+0.26%
$ 22.88 million $ 873,194
Apr 23, 4 AM $ 0.0₇228
-0.36%
$ 22.82 million $ 872,906
Apr 23, 3 AM $ 0.0₇229
+0.10%
$ 22.9 million $ 871,177
Apr 23, 2 AM $ 0.0₇229
-0.06%
$ 22.9 million $ 862,447
Apr 23, 1 AM $ 0.0₇229
+0.35%
$ 22.93 million $ 851,909
Apr 23, 12 AM $ 0.0₇229
-0.22%
$ 22.86 million $ 850,903
Apr 22, 11 PM $ 0.0₇229
+0.12%
$ 22.91 million $ 844,700
Apr 22, 10 PM $ 0.0₇229
+0.02%
$ 22.88 million $ 841,731
Apr 22, 9 PM $ 0.0₇229
+0.18%
$ 22.88 million $ 840,999
Apr 22, 8 PM $ 0.0₇228
-0.59%
$ 22.84 million $ 838,482
Apr 22, 7 PM $ 0.0₇23
+1.53%
$ 22.97 million $ 827,299
Apr 22, 6 PM $ 0.0₇226
+0.37%
$ 22.63 million $ 826,961
Apr 22, 5 PM $ 0.0₇225
+0.18%
$ 22.54 million $ 836,719
Apr 22, 4 PM $ 0.0₇225
-0.47%
$ 22.51 million $ 829,488
Apr 22, 3 PM $ 0.0₇226
-0.15%
$ 22.62 million $ 835,240
Apr 22, 2 PM $ 0.0₇227
+0.16%
$ 22.65 million $ 851,387
Apr 22, 1 PM $ 0.0₇226
+1.26%
$ 22.62 million $ 861,664
Apr 22, 12 PM $ 0.0₇223
-0.62%
$ 22.33 million $ 867,612
Apr 22, 11 AM $ 0.0₇225
-0.06%
$ 22.47 million $ 881,608
Apr 22, 10 AM $ 0.0₇225
-0.08%
$ 22.49 million $ 890,101
Apr 22, 9 AM $ 0.0₇225
-0.17%
$ 22.53 million $ 890,404
Apr 22, 8 AM $ 0.0₇226
+0.00%
$ 22.57 million $ 896,338
Apr 22, 7 AM $ 0.0₇226
-0.29%
$ 22.62 million $ 891,460
Apr 22, 6 AM $ 0.0₇227
-0.19%
$ 22.66 million $ 888,656
Apr 22, 5 AM $ 0.0₇227
+0.17%
$ 22.68 million $ 897,135
Apr 22, 4 AM $ 0.0₇226
+0.32%
$ 22.63 million $ 884,650
Apr 22, 3 AM $ 0.0₇225
+0.16%
$ 22.54 million $ 889,472
Apr 22, 2 AM $ 0.0₇225
+0.41%
$ 22.5 million $ 896,262
Apr 22, 1 AM $ 0.0₇224
+0.09%
$ 22.42 million $ 904,136
Apr 22, 12 AM $ 0.0₇224
+0.78%
$ 22.4 million $ 905,547
Apr 21, 11 PM $ 0.0₇222
+0.01%
$ 22.23 million $ 912,759
Apr 21, 10 PM $ 0.0₇222
-0.60%
$ 22.23 million $ 912,254
Apr 21, 9 PM $ 0.0₇224
+0.48%
$ 22.36 million $ 918,321
Apr 21, 8 PM $ 0.0₇223
-1.28%
$ 22.28 million $ 916,180
Apr 21, 7 PM $ 0.0₇226
-0.28%
$ 22.57 million $ 914,089
Apr 21, 6 PM $ 0.0₇226
-0.22%
$ 22.63 million $ 900,550
Apr 21, 5 PM $ 0.0₇227
-0.45%
$ 22.68 million $ 893,124
Apr 21, 4 PM $ 0.0₇228
+0.12%
$ 22.79 million $ 889,728
Apr 21, 3 PM $ 0.0₇228
-0.33%
$ 22.76 million $ 879,098