Bitgert Historical Data

BRISE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0₆324
+4.61%
$ 138.23 million $ 1.02 million
Jan 10, 2023 $ 0.0₆31
+3.54%
$ 132.21 million $ 665,096
Jan 9, 2023 $ 0.0₆299
+3.16%
$ 127.7 million $ 990,280
Jan 8, 2023 $ 0.0₆29
-0.82%
$ 123.78 million $ 886,669
Jan 7, 2023 $ 0.0₆292
-12.87%
$ 124.62 million $ 784,028
Jan 6, 2023 $ 0.0₆335
+11.82%
$ 143.01 million $ 917,913
Jan 5, 2023 $ 0.0₆299
-2.79%
$ 127.84 million $ 685,321
Jan 4, 2023 $ 0.0₆308
+0.95%
$ 131.53 million $ 1.06 million
Jan 3, 2023 $ 0.0₆305
-2.56%
$ 130.28 million $ 1.18 million
Jan 2, 2023 $ 0.0₆313
+2.59%
$ 133.71 million $ 1.18 million
Jan 1, 2023 $ 0.0₆305
+0.88%
$ 130.33 million $ 1.87 million
Dec 31, 2022 $ 0.0₆303
+6.50%
$ 129.2 million $ 2.93 million
Dec 30, 2022 $ 0.0₆284
-1.68%
$ 121.33 million $ 1.62 million
Dec 29, 2022 $ 0.0₆289
+8.41%
$ 123.41 million $ 2.44 million
Dec 28, 2022 $ 0.0₆272
-12.93%
$ 116.24 million $ 2.43 million
Dec 27, 2022 $ 0.0₆313
-1.33%
$ 133.49 million $ 1.86 million
Dec 26, 2022 $ 0.0₆317
-1.02%
$ 135.27 million $ 1.69 million
Dec 25, 2022 $ 0.0₆32
-1.08%
$ 136.66 million $ 1.91 million
Dec 24, 2022 $ 0.0₆324
-1.87%
$ 138.16 million $ 1.88 million
Dec 23, 2022 $ 0.0₆33
+4.18%
$ 140.79 million $ 2.36 million
Dec 22, 2022 $ 0.0₆316
-1.68%
$ 135.14 million $ 1.55 million
Dec 21, 2022 $ 0.0₆322
-1.91%
$ 137.57 million $ 1.45 million
Dec 20, 2022 $ 0.0₆329
+2.06%
$ 140.68 million $ 1.72 million
Dec 19, 2022 $ 0.0₆323
-7.88%
$ 137.83 million $ 1.71 million
Dec 18, 2022 $ 0.0₆35
-0.69%
$ 149.65 million $ 1.73 million
Dec 17, 2022 $ 0.0₆353
+3.05%
$ 150.73 million $ 1.99 million
Dec 16, 2022 $ 0.0₆343
-9.77%
$ 146.36 million $ 1.97 million
Dec 15, 2022 $ 0.0₆38
-2.78%
$ 162.21 million $ 1.42 million
Dec 14, 2022 $ 0.0₆391
-2.28%
$ 166.81 million $ 1.47 million
Dec 13, 2022 $ 0.0₆4
+5.25%
$ 170.65 million $ 1.55 million
Dec 12, 2022 $ 0.0₆38
-6.30%
$ 162.15 million $ 1.6 million
Dec 11, 2022 $ 0.0₆405
+0.17%
$ 173.04 million $ 1.5 million
Dec 10, 2022 $ 0.0₆404
+0.64%
$ 172.74 million $ 1.66 million
Dec 9, 2022 $ 0.0₆407
-4.88%
$ 173.7 million $ 2.02 million
Dec 8, 2022 $ 0.0₆428
+6.73%
$ 182.67 million $ 2.62 million
Dec 7, 2022 $ 0.0₆401
-5.93%
$ 171.14 million $ 3.34 million
Dec 6, 2022 $ 0.0₆426
-1.77%
$ 181.92 million $ 3.7 million
Dec 5, 2022 $ 0.0₆433
+8.12%
$ 184.95 million $ 5.76 million
Dec 4, 2022 $ 0.0₆401
+16.56%
$ 171.06 million $ 7.8 million
Dec 3, 2022 $ 0.0₆344
+1.15%
$ 146.73 million $ 1.18 million
Dec 2, 2022 $ 0.0₆34
-0.03%
$ 145.05 million $ 1.93 million
Dec 1, 2022 $ 0.0₆34
+5.60%
$ 145.06 million $ 2.15 million
Nov 30, 2022 $ 0.0₆322
+0.27%
$ 137.32 million $ 1.81 million
Nov 29, 2022 $ 0.0₆321
-0.13%
$ 136.96 million $ 1.12 million
Nov 28, 2022 $ 0.0₆321
-5.27%
$ 137.1 million $ 1.27 million
Nov 27, 2022 $ 0.0₆34
+5.11%
$ 145.27 million $ 1.51 million
Nov 26, 2022 $ 0.0₆324
+0.12%
$ 138.23 million $ 1.41 million
Nov 25, 2022 $ 0.0₆323
+0.47%
$ 138.04 million $ 1.73 million
Nov 24, 2022 $ 0.0₆322
+0.25%
$ 137.47 million $ 1.1 million
Nov 23, 2022 $ 0.0₆321
+1.91%
$ 137.02 million $ 1.08 million