Bitgert Historical Data

BRISE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₇224
-0.09%
$ 22.37 million $ 1 million
Apr 25, 4 PM $ 0.0₇224
-0.14%
$ 22.39 million $ 1.01 million
Apr 25, 3 PM $ 0.0₇224
-0.68%
$ 22.39 million $ 1.01 million
Apr 25, 2 PM $ 0.0₇225
-0.56%
$ 22.52 million $ 994,361
Apr 25, 1 PM $ 0.0₇227
+0.07%
$ 22.65 million $ 995,856
Apr 25, 12 PM $ 0.0₇227
-0.15%
$ 22.66 million $ 990,891
Apr 25, 11 AM $ 0.0₇227
-0.02%
$ 22.69 million $ 985,330
Apr 25, 10 AM $ 0.0₇227
-0.13%
$ 22.7 million $ 992,806
Apr 25, 9 AM $ 0.0₇227
+0.04%
$ 22.72 million $ 988,246
Apr 25, 8 AM $ 0.0₇227
-0.12%
$ 22.71 million $ 982,309
Apr 25, 7 AM $ 0.0₇227
+0.21%
$ 22.71 million $ 983,854
Apr 25, 6 AM $ 0.0₇227
-0.46%
$ 22.66 million $ 972,774
Apr 25, 5 AM $ 0.0₇228
+0.28%
$ 22.76 million $ 966,818
Apr 25, 4 AM $ 0.0₇227
-0.10%
$ 22.67 million $ 962,113
Apr 25, 3 AM $ 0.0₇227
+0.20%
$ 22.69 million $ 954,958
Apr 25, 2 AM $ 0.0₇226
-0.07%
$ 22.65 million $ 958,411
Apr 25, 1 AM $ 0.0₇227
-0.04%
$ 22.66 million $ 949,246
Apr 25, 12 AM $ 0.0₇227
-0.13%
$ 22.67 million $ 932,376
Apr 24, 11 PM $ 0.0₇227
+0.11%
$ 22.7 million $ 922,394
Apr 24, 10 PM $ 0.0₇227
-0.05%
$ 22.67 million $ 920,353
Apr 24, 9 PM $ 0.0₇227
-0.33%
$ 22.66 million $ 913,123
Apr 24, 8 PM $ 0.0₇227
+0.26%
$ 22.73 million $ 906,189
Apr 24, 7 PM $ 0.0₇227
-0.11%
$ 22.67 million $ 901,284
Apr 24, 6 PM $ 0.0₇227
-0.11%
$ 22.7 million $ 895,643
Apr 24, 5 PM $ 0.0₇227
+0.32%
$ 22.73 million $ 895,565
Apr 24, 4 PM $ 0.0₇227
-0.31%
$ 22.68 million $ 886,100
Apr 24, 3 PM $ 0.0₇228
+0.13%
$ 22.78 million $ 879,000
Apr 24, 2 PM $ 0.0₇228
+0.17%
$ 22.77 million $ 874,266
Apr 24, 1 PM $ 0.0₇227
+0.38%
$ 22.74 million $ 870,325
Apr 24, 12 PM $ 0.0₇227
-0.31%
$ 22.68 million $ 888,751
Apr 24, 11 AM $ 0.0₇227
+0.18%
$ 22.75 million $ 890,759
Apr 24, 10 AM $ 0.0₇227
+0.65%
$ 22.71 million $ 892,176
Apr 24, 9 AM $ 0.0₇226
-0.05%
$ 22.59 million $ 900,012
Apr 24, 8 AM $ 0.0₇226
+0.00%
$ 22.6 million $ 909,533
Apr 24, 7 AM $ 0.0₇226
+0.21%
$ 22.6 million $ 909,911
Apr 24, 6 AM $ 0.0₇226
+0.16%
$ 22.58 million $ 912,487
Apr 24, 5 AM $ 0.0₇225
+0.05%
$ 22.54 million $ 913,283
Apr 24, 4 AM $ 0.0₇225
-0.18%
$ 22.53 million $ 912,150
Apr 24, 3 AM $ 0.0₇226
-1.91%
$ 22.57 million $ 905,994
Apr 24, 2 AM $ 0.0₇23
-0.57%
$ 22.99 million $ 895,219
Apr 24, 1 AM $ 0.0₇231
+0.14%
$ 23.12 million $ 828,362
Apr 24, 12 AM $ 0.0₇231
+0.04%
$ 23.08 million $ 827,399
Apr 23, 11 PM $ 0.0₇231
+0.36%
$ 23.08 million $ 832,916
Apr 23, 10 PM $ 0.0₇23
-0.35%
$ 23 million $ 827,547
Apr 23, 9 PM $ 0.0₇231
+0.21%
$ 23.08 million $ 830,643
Apr 23, 8 PM $ 0.0₇23
+0.39%
$ 23.03 million $ 826,909
Apr 23, 7 PM $ 0.0₇229
+0.34%
$ 22.93 million $ 834,536
Apr 23, 6 PM $ 0.0₇229
+0.12%
$ 22.93 million $ 956,749
Apr 23, 5 PM $ 0.0₇229
-0.49%
$ 22.88 million $ 957,360
Apr 23, 4 PM $ 0.0₇23
+0.07%
$ 22.96 million $ 957,559