Bitgert Historical Data

BRISE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0₆4
-4.86%
$ 170.95 million $ 9.68 million
Apr 20, 2023 $ 0.0₆421
-3.29%
$ 179.69 million $ 9.17 million
Apr 19, 2023 $ 0.0₆435
-4.79%
$ 185.8 million $ 9.26 million
Apr 18, 2023 $ 0.0₆457
-1.01%
$ 195.15 million $ 7.84 million
Apr 17, 2023 $ 0.0₆462
+0.58%
$ 197.13 million $ 10.26 million
Apr 16, 2023 $ 0.0₆459
+0.02%
$ 195.99 million $ 8.21 million
Apr 15, 2023 $ 0.0₆459
-0.37%
$ 195.95 million $ 7.72 million
Apr 14, 2023 $ 0.0₆461
-1.14%
$ 196.68 million $ 5.14 million
Apr 13, 2023 $ 0.0₆466
+3.97%
$ 198.95 million $ 11.23 million
Apr 12, 2023 $ 0.0₆448
-3.19%
$ 191.22 million $ 6.06 million
Apr 11, 2023 $ 0.0₆463
+0.68%
$ 197.53 million $ 3.99 million
Apr 10, 2023 $ 0.0₆459
-1.06%
$ 196.2 million $ 6.73 million
Apr 9, 2023 $ 0.0₆464
-0.18%
$ 198.3 million $ 8.93 million
Apr 8, 2023 $ 0.0₆465
+3.52%
$ 198.65 million $ 13.35 million
Apr 7, 2023 $ 0.0₆449
-0.24%
$ 191.89 million $ 6.68 million
Apr 6, 2023 $ 0.0₆45
+0.85%
$ 192.35 million $ 10.24 million
Apr 5, 2023 $ 0.0₆447
-0.60%
$ 190.73 million $ 9.28 million
Apr 4, 2023 $ 0.0₆449
+2.52%
$ 191.89 million $ 4.81 million
Apr 3, 2023 $ 0.0₆438
-3.63%
$ 187.17 million $ 9.97 million
Apr 2, 2023 $ 0.0₆455
-2.31%
$ 194.22 million $ 6.15 million
Apr 1, 2023 $ 0.0₆466
-0.52%
$ 198.8 million $ 7.23 million
Mar 31, 2023 $ 0.0₆468
+0.52%
$ 199.84 million $ 11.65 million
Mar 30, 2023 $ 0.0₆466
-2.51%
$ 198.81 million $ 7.92 million
Mar 29, 2023 $ 0.0₆477
-0.05%
$ 203.54 million $ 864,259
Mar 28, 2023 $ 0.0₆477
-5.04%
$ 203.68 million $ 2.16 million
Mar 27, 2023 $ 0.0₆502
+3.05%
$ 214.48 million $ 2.81 million
Mar 26, 2023 $ 0.0₆487
+11.97%
$ 207.93 million $ 2.77 million
Mar 25, 2023 $ 0.0₆435
-8.05%
$ 185.69 million $ 5.49 million
Mar 24, 2023 $ 0.0₆473
+0.36%
$ 201.96 million $ 6.29 million
Mar 23, 2023 $ 0.0₆471
+4.82%
$ 201.22 million $ 10.5 million
Mar 22, 2023 $ 0.0₆45
-2.13%
$ 191.97 million $ 10.09 million
Mar 21, 2023 $ 0.0₆459
-0.47%
$ 196.15 million $ 8.06 million
Mar 20, 2023 $ 0.0₆462
-3.00%
$ 197.08 million $ 9.48 million
Mar 19, 2023 $ 0.0₆476
-0.21%
$ 203.09 million $ 7.36 million
Mar 18, 2023 $ 0.0₆477
-1.67%
$ 203.55 million $ 9.36 million
Mar 17, 2023 $ 0.0₆485
+4.75%
$ 206.92 million $ 9.05 million
Mar 16, 2023 $ 0.0₆463
+0.21%
$ 197.58 million $ 8.55 million
Mar 15, 2023 $ 0.0₆462
-3.87%
$ 197.1 million $ 9.31 million
Mar 14, 2023 $ 0.0₆48
-1.04%
$ 204.98 million $ 13.23 million
Mar 13, 2023 $ 0.0₆485
+8.98%
$ 207.16 million $ 12.03 million
Mar 12, 2023 $ 0.0₆446
+4.84%
$ 190.28 million $ 8.99 million
Mar 11, 2023 $ 0.0₆425
-3.94%
$ 181.51 million $ 6.31 million
Mar 10, 2023 $ 0.0₆442
-3.43%
$ 188.93 million $ 11.84 million
Mar 9, 2023 $ 0.0₆458
-6.45%
$ 195.63 million $ 9.21 million
Mar 8, 2023 $ 0.0₆49
-2.07%
$ 209.13 million $ 9.74 million
Mar 7, 2023 $ 0.0₆498
-4.65%
$ 212.85 million $ 8.04 million
Mar 6, 2023 $ 0.0₆523
+7.47%
$ 223.37 million $ 28.25 million
Mar 5, 2023 $ 0.0₆487
+0.24%
$ 207.85 million $ 4.36 million
Mar 4, 2023 $ 0.0₆486
-3.39%
$ 207.38 million $ 11.42 million
Mar 3, 2023 $ 0.0₆503
-5.74%
$ 214.66 million $ 11.49 million