Bitgert Historical Data

BRISE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₇24
-1.01%
$ 24.04 million $ 831,369
Apr 29, 5 PM $ 0.0₇243
+0.03%
$ 24.28 million $ 795,285
Apr 29, 4 PM $ 0.0₇242
-0.40%
$ 24.24 million $ 822,058
Apr 29, 3 PM $ 0.0₇243
-1.15%
$ 24.3 million $ 835,119
Apr 29, 2 PM $ 0.0₇246
+0.93%
$ 24.58 million $ 838,052
Apr 29, 1 PM $ 0.0₇244
-0.07%
$ 24.35 million $ 822,630
Apr 29, 12 PM $ 0.0₇244
-0.44%
$ 24.36 million $ 833,534
Apr 29, 11 AM $ 0.0₇245
-0.01%
$ 24.47 million $ 833,884
Apr 29, 10 AM $ 0.0₇245
+0.23%
$ 24.47 million $ 828,412
Apr 29, 9 AM $ 0.0₇244
+0.29%
$ 24.41 million $ 825,436
Apr 29, 8 AM $ 0.0₇244
+0.22%
$ 24.38 million $ 823,933
Apr 29, 7 AM $ 0.0₇243
+0.12%
$ 24.33 million $ 833,969
Apr 29, 6 AM $ 0.0₇243
+0.01%
$ 24.3 million $ 853,620
Apr 29, 5 AM $ 0.0₇243
-0.02%
$ 24.3 million $ 861,915
Apr 29, 4 AM $ 0.0₇243
+0.20%
$ 24.3 million $ 880,357
Apr 29, 3 AM $ 0.0₇242
-0.26%
$ 24.22 million $ 884,632
Apr 29, 2 AM $ 0.0₇243
+0.22%
$ 24.27 million $ 891,570
Apr 29, 1 AM $ 0.0₇242
+0.41%
$ 24.22 million $ 900,252
Apr 29, 12 AM $ 0.0₇241
+0.32%
$ 24.12 million $ 901,035
Apr 28, 11 PM $ 0.0₇24
-0.39%
$ 24.04 million $ 893,722
Apr 28, 10 PM $ 0.0₇241
+0.34%
$ 24.13 million $ 883,449
Apr 28, 9 PM $ 0.0₇24
-0.56%
$ 24.05 million $ 896,479
Apr 28, 8 PM $ 0.0₇242
+0.08%
$ 24.18 million $ 899,826
Apr 28, 7 PM $ 0.0₇242
+0.21%
$ 24.2 million $ 896,227
Apr 28, 6 PM $ 0.0₇241
+0.06%
$ 24.15 million $ 890,706
Apr 28, 5 PM $ 0.0₇241
+0.02%
$ 24.14 million $ 889,052
Apr 28, 4 PM $ 0.0₇241
+0.02%
$ 24.13 million $ 887,240
Apr 28, 3 PM $ 0.0₇241
-0.28%
$ 24.13 million $ 893,663
Apr 28, 2 PM $ 0.0₇242
+0.44%
$ 24.19 million $ 923,834
Apr 28, 1 PM $ 0.0₇241
+0.05%
$ 24.09 million $ 963,664
Apr 28, 12 PM $ 0.0₇241
+0.27%
$ 24.07 million $ 960,337
Apr 28, 11 AM $ 0.0₇24
+0.22%
$ 24.01 million $ 958,807
Apr 28, 10 AM $ 0.0₇239
-0.18%
$ 23.93 million $ 971,090
Apr 28, 9 AM $ 0.0₇24
+0.05%
$ 23.97 million $ 983,865
Apr 28, 8 AM $ 0.0₇24
+0.09%
$ 23.99 million $ 987,001
Apr 28, 7 AM $ 0.0₇24
-0.16%
$ 23.97 million $ 981,740
Apr 28, 6 AM $ 0.0₇24
-0.69%
$ 23.98 million $ 970,856
Apr 28, 5 AM $ 0.0₇241
+0.11%
$ 24.14 million $ 965,711
Apr 28, 4 AM $ 0.0₇241
+0.90%
$ 24.12 million $ 959,365
Apr 28, 3 AM $ 0.0₇239
-0.02%
$ 23.91 million $ 962,282
Apr 28, 2 AM $ 0.0₇239
+0.06%
$ 23.91 million $ 963,227
Apr 28, 1 AM $ 0.0₇239
+0.06%
$ 23.9 million $ 962,549
Apr 28, 12 AM $ 0.0₇239
-0.68%
$ 23.89 million $ 965,113
Apr 27, 11 PM $ 0.0₇24
-0.15%
$ 24.05 million $ 968,901
Apr 27, 10 PM $ 0.0₇241
+0.55%
$ 24.07 million $ 972,345
Apr 27, 9 PM $ 0.0₇239
+0.06%
$ 23.93 million $ 959,698
Apr 27, 8 PM $ 0.0₇239
+0.09%
$ 23.92 million $ 951,472
Apr 27, 7 PM $ 0.0₇239
+0.28%
$ 23.89 million $ 952,825
Apr 27, 6 PM $ 0.0₇238
-1.46%
$ 23.83 million $ 964,336
Apr 27, 5 PM $ 0.0₇242
-1.16%
$ 24.18 million $ 955,926