Bitgert Historical Data

BRISE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.0₇153
+0.23%
$15.34 million $454,954
Jul 19, 4 AM $0.0₇153
-0.29%
$15.31 million $450,477
Jul 19, 3 AM $0.0₇153
-0.19%
$15.35 million $446,365
Jul 19, 2 AM $0.0₇154
-0.20%
$15.38 million $437,348
Jul 19, 1 AM $0.0₇154
+1.18%
$15.41 million $434,293
Jul 19, 12 AM $0.0₇152
+0.13%
$15.23 million $435,428
Jul 18, 11 PM $0.0₇152
+0.66%
$15.22 million $436,820
Jul 18, 10 PM $0.0₇151
-0.21%
$15.12 million $443,032
Jul 18, 9 PM $0.0₇151
-0.23%
$15.12 million $447,453
Jul 18, 8 PM $0.0₇152
-0.94%
$15.18 million $453,509
Jul 18, 7 PM $0.0₇153
+0.16%
$15.32 million $456,697
Jul 18, 6 PM $0.0₇153
+0.44%
$15.3 million $456,240
Jul 18, 5 PM $0.0₇152
-0.09%
$15.23 million $453,505
Jul 18, 4 PM $0.0₇152
+0.67%
$15.25 million $456,403
Jul 18, 3 PM $0.0₇151
-0.43%
$15.14 million $460,744
Jul 18, 2 PM $0.0₇152
-0.01%
$15.21 million $463,988
Jul 18, 1 PM $0.0₇152
-0.24%
$15.21 million $470,236
Jul 18, 12 PM $0.0₇152
+0.16%
$15.22 million $478,607
Jul 18, 11 AM $0.0₇152
+0.35%
$15.2 million $488,218
Jul 18, 10 AM $0.0₇151
-0.24%
$15.15 million $498,122
Jul 18, 9 AM $0.0₇152
+0.35%
$15.19 million $506,339
Jul 18, 8 AM $0.0₇151
+0.26%
$15.13 million $519,849
Jul 18, 7 AM $0.0₇151
-0.41%
$15.1 million $523,983
Jul 18, 6 AM $0.0₇151
+0.01%
$15.16 million $534,321
Jul 18, 5 AM $0.0₇151
-0.04%
$15.16 million $541,364
Jul 18, 4 AM $0.0₇151
-0.09%
$15.16 million $547,295
Jul 18, 3 AM $0.0₇151
+0.16%
$15.18 million $550,714
Jul 18, 2 AM $0.0₇151
-0.12%
$15.15 million $556,184
Jul 18, 1 AM $0.0₇151
-0.04%
$15.17 million $565,668
Jul 18, 12 AM $0.0₇151
-0.64%
$15.17 million $575,179
Jul 17, 11 PM $0.0₇152
-0.07%
$15.27 million $596,934
Jul 17, 10 PM $0.0₇153
+0.01%
$15.28 million $610,760
Jul 17, 9 PM $0.0₇153
+0.15%
$15.3 million $619,076
Jul 17, 8 PM $0.0₇153
-0.25%
$15.28 million $633,536
Jul 17, 7 PM $0.0₇153
+0.32%
$15.31 million $646,068
Jul 17, 6 PM $0.0₇152
+0.06%
$15.26 million $654,228
Jul 17, 5 PM $0.0₇152
+0.56%
$15.25 million $670,225
Jul 17, 4 PM $0.0₇151
+0.20%
$15.17 million $689,963
Jul 17, 3 PM $0.0₇151
+0.37%
$15.14 million $707,472
Jul 17, 2 PM $0.0₇151
+0.34%
$15.08 million $713,170
Jul 17, 1 PM $0.0₇15
-0.69%
$15.03 million $729,086
Jul 17, 12 PM $0.0₇151
-0.45%
$15.14 million $760,314
Jul 17, 11 AM $0.0₇152
-0.36%
$15.21 million $782,513
Jul 17, 10 AM $0.0₇152
-0.21%
$15.26 million $799,745
Jul 17, 9 AM $0.0₇153
+0.70%
$15.29 million $815,786
Jul 17, 8 AM $0.0₇152
-0.29%
$15.19 million $813,670
Jul 17, 7 AM $0.0₇152
+0.57%
$15.24 million $825,234
Jul 17, 6 AM $0.0₇151
-0.46%
$15.17 million $847,414
Jul 17, 5 AM $0.0₇152
-0.53%
$15.24 million $1.04 million
Jul 17, 4 AM $0.0₇153
-0.04%
$15.3 million $1.18 million