Bitgert Historical Data

BRISE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₇241
+0.19%
$ 24.1 million $ 633,500
May 1, 6 PM $ 0.0₇241
-0.17%
$ 24.05 million $ 629,525
May 1, 5 PM $ 0.0₇241
+0.21%
$ 24.09 million $ 624,474
May 1, 4 PM $ 0.0₇241
-0.16%
$ 24.08 million $ 617,141
May 1, 3 PM $ 0.0₇241
+0.10%
$ 24.12 million $ 613,471
May 1, 2 PM $ 0.0₇241
+1.65%
$ 24.1 million $ 611,787
May 1, 1 PM $ 0.0₇237
-1.56%
$ 23.67 million $ 756,874
May 1, 12 PM $ 0.0₇24
+0.08%
$ 24.05 million $ 603,167
May 1, 11 AM $ 0.0₇24
+0.10%
$ 24.03 million $ 602,839
May 1, 10 AM $ 0.0₇24
-0.02%
$ 24.05 million $ 590,120
May 1, 9 AM $ 0.0₇241
+0.00%
$ 24.05 million $ 589,463
May 1, 8 AM $ 0.0₇241
-0.44%
$ 24.06 million $ 600,268
May 1, 7 AM $ 0.0₇242
+0.17%
$ 24.16 million $ 598,770
May 1, 6 AM $ 0.0₇241
+0.17%
$ 24.12 million $ 598,278
May 1, 5 AM $ 0.0₇241
+0.11%
$ 24.08 million $ 606,389
May 1, 4 AM $ 0.0₇24
+0.10%
$ 24.05 million $ 614,125
May 1, 3 AM $ 0.0₇24
+0.18%
$ 24.03 million $ 623,481
May 1, 2 AM $ 0.0₇24
-0.11%
$ 23.98 million $ 641,550
May 1, 1 AM $ 0.0₇241
+0.55%
$ 24.05 million $ 657,441
May 1, 12 AM $ 0.0₇239
+0.21%
$ 23.92 million $ 674,066
Apr 30, 11 PM $ 0.0₇239
-0.72%
$ 23.87 million $ 698,480
Apr 30, 10 PM $ 0.0₇24
-0.85%
$ 24.04 million $ 712,285
Apr 30, 9 PM $ 0.0₇242
+0.10%
$ 24.25 million $ 718,509
Apr 30, 8 PM $ 0.0₇242
+0.24%
$ 24.23 million $ 725,812
Apr 30, 7 PM $ 0.0₇242
+0.19%
$ 24.17 million $ 737,580
Apr 30, 6 PM $ 0.0₇241
-0.23%
$ 24.12 million $ 753,883
Apr 30, 5 PM $ 0.0₇242
+0.03%
$ 24.18 million $ 809,581
Apr 30, 4 PM $ 0.0₇242
-0.02%
$ 24.17 million $ 809,348
Apr 30, 3 PM $ 0.0₇242
+0.42%
$ 24.18 million $ 812,686
Apr 30, 2 PM $ 0.0₇241
-0.40%
$ 24.08 million $ 824,009
Apr 30, 1 PM $ 0.0₇242
+0.56%
$ 24.17 million $ 855,031
Apr 30, 12 PM $ 0.0₇24
-0.85%
$ 24.04 million $ 872,273
Apr 30, 11 AM $ 0.0₇242
-0.36%
$ 24.25 million $ 880,428
Apr 30, 10 AM $ 0.0₇243
-0.13%
$ 24.33 million $ 881,896
Apr 30, 9 AM $ 0.0₇244
-0.05%
$ 24.41 million $ 877,927
Apr 30, 8 AM $ 0.0₇244
+0.29%
$ 24.42 million $ 878,277
Apr 30, 7 AM $ 0.0₇244
+0.36%
$ 24.35 million $ 880,675
Apr 30, 6 AM $ 0.0₇243
+0.03%
$ 24.26 million $ 872,481
Apr 30, 5 AM $ 0.0₇243
-0.09%
$ 24.27 million $ 870,540
Apr 30, 4 AM $ 0.0₇243
+0.01%
$ 24.26 million $ 859,745
Apr 30, 3 AM $ 0.0₇243
+0.00%
$ 24.26 million $ 856,115
Apr 30, 2 AM $ 0.0₇243
-0.72%
$ 24.26 million $ 843,205
Apr 30, 1 AM $ 0.0₇244
+0.59%
$ 24.38 million $ 836,587
Apr 30, 12 AM $ 0.0₇242
+0.14%
$ 24.22 million $ 833,775
Apr 29, 11 PM $ 0.0₇242
-0.10%
$ 24.23 million $ 827,916
Apr 29, 10 PM $ 0.0₇242
-0.24%
$ 24.22 million $ 835,810
Apr 29, 9 PM $ 0.0₇243
+0.40%
$ 24.27 million $ 831,724
Apr 29, 8 PM $ 0.0₇241
+0.31%
$ 24.14 million $ 831,876
Apr 29, 7 PM $ 0.0₇241
-0.04%
$ 24.07 million $ 832,288
Apr 29, 6 PM $ 0.0₇24
-1.01%
$ 24.04 million $ 831,369