Bitgert Historical Data

BRISE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.0₇15
+0.07%
$15.07 million $415,662
Jul 21, 6 AM $0.0₇15
+0.32%
$15.06 million $416,417
Jul 21, 5 AM $0.0₇15
+0.16%
$15.03 million $414,550
Jul 21, 4 AM $0.0₇15
+0.16%
$15.01 million $420,309
Jul 21, 3 AM $0.0₇15
-0.11%
$14.98 million $419,795
Jul 21, 2 AM $0.0₇15
-0.04%
$15 million $419,748
Jul 21, 1 AM $0.0₇15
+0.06%
$15 million $420,178
Jul 21, 12 AM $0.0₇15
+0.13%
$15 million $423,091
Jul 20, 11 PM $0.0₇149
-0.08%
$14.98 million $430,396
Jul 20, 10 PM $0.0₇15
-0.27%
$14.99 million $435,887
Jul 20, 9 PM $0.0₇15
-0.42%
$15.01 million $438,023
Jul 20, 8 PM $0.0₇15
+0.23%
$15.07 million $439,657
Jul 20, 7 PM $0.0₇15
-0.40%
$15.04 million $444,554
Jul 20, 6 PM $0.0₇151
+0.33%
$15.11 million $447,248
Jul 20, 5 PM $0.0₇15
+0.30%
$15.06 million $453,130
Jul 20, 4 PM $0.0₇15
-0.02%
$15.01 million $459,732
Jul 20, 3 PM $0.0₇15
+0.75%
$15.01 million $461,893
Jul 20, 2 PM $0.0₇149
-0.44%
$14.9 million $466,632
Jul 20, 1 PM $0.0₇149
-0.51%
$14.97 million $472,794
Jul 20, 12 PM $0.0₇15
-0.28%
$15.03 million $481,331
Jul 20, 11 AM $0.0₇15
+0.12%
$15.07 million $490,212
Jul 20, 10 AM $0.0₇15
+0.03%
$15.06 million $496,582
Jul 20, 9 AM $0.0₇15
-0.04%
$15.05 million $446,646
Jul 20, 8 AM $0.0₇15
+0.18%
$15.06 million $455,414
Jul 20, 7 AM $0.0₇15
+0.04%
$15.03 million $517,731
Jul 20, 6 AM $0.0₇15
-0.55%
$15.02 million $526,574
Jul 20, 5 AM $0.0₇151
-1.03%
$15.08 million $535,549
Jul 20, 4 AM $0.0₇152
+0.01%
$15.21 million $538,022
Jul 20, 3 AM $0.0₇152
-0.22%
$15.22 million $545,514
Jul 20, 2 AM $0.0₇152
+0.03%
$15.25 million $555,066
Jul 20, 1 AM $0.0₇152
+0.09%
$15.25 million $559,184
Jul 20, 12 AM $0.0₇152
-0.16%
$15.26 million $558,739
Jul 19, 11 PM $0.0₇153
-0.03%
$15.29 million $554,349
Jul 19, 10 PM $0.0₇153
+0.21%
$15.3 million $546,710
Jul 19, 9 PM $0.0₇152
-0.25%
$15.24 million $543,337
Jul 19, 8 PM $0.0₇153
+0.15%
$15.28 million $537,068
Jul 19, 7 PM $0.0₇152
+0.10%
$15.26 million $531,286
Jul 19, 6 PM $0.0₇152
-0.64%
$15.24 million $528,433
Jul 19, 5 PM $0.0₇153
+0.27%
$15.32 million $527,069
Jul 19, 4 PM $0.0₇153
-0.79%
$15.28 million $521,180
Jul 19, 3 PM $0.0₇154
+0.75%
$15.39 million $517,700
Jul 19, 2 PM $0.0₇152
+0.22%
$15.27 million $515,210
Jul 19, 1 PM $0.0₇152
-0.24%
$15.24 million $508,546
Jul 19, 12 PM $0.0₇152
-0.26%
$15.28 million $502,691
Jul 19, 11 AM $0.0₇153
+0.06%
$15.32 million $495,765
Jul 19, 10 AM $0.0₇153
+0.10%
$15.31 million $489,699
Jul 19, 9 AM $0.0₇153
-0.42%
$15.29 million $485,382
Jul 19, 8 AM $0.0₇153
+0.06%
$15.35 million $476,433
Jul 19, 7 AM $0.0₇153
-0.20%
$15.35 million $473,640
Jul 19, 6 AM $0.0₇153
+0.21%
$15.38 million $463,630