Bitgert Historical Data

BRISE Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₇236
+0.00%
$ 23.64 million $ 536,287
May 3, 7 PM $ 0.0₇236
+0.21%
$ 23.64 million $ 529,057
May 3, 6 PM $ 0.0₇236
+1.63%
$ 23.63 million $ 523,671
May 3, 5 PM $ 0.0₇233
+0.05%
$ 23.25 million $ 664,554
May 3, 4 PM $ 0.0₇233
-1.22%
$ 23.27 million $ 665,249
May 3, 3 PM $ 0.0₇236
-0.30%
$ 23.56 million $ 515,364
May 3, 2 PM $ 0.0₇236
-0.38%
$ 23.63 million $ 509,124
May 3, 1 PM $ 0.0₇237
-0.26%
$ 23.72 million $ 510,414
May 3, 12 PM $ 0.0₇238
-0.18%
$ 23.78 million $ 511,029
May 3, 11 AM $ 0.0₇238
+0.02%
$ 23.82 million $ 514,205
May 3, 10 AM $ 0.0₇238
+0.10%
$ 23.82 million $ 514,966
May 3, 9 AM $ 0.0₇238
+1.25%
$ 23.8 million $ 511,734
May 3, 8 AM $ 0.0₇235
-0.83%
$ 23.5 million $ 660,919
May 3, 7 AM $ 0.0₇236
+0.83%
$ 23.64 million $ 512,040
May 3, 6 AM $ 0.0₇235
-1.11%
$ 23.45 million $ 653,647
May 3, 5 AM $ 0.0₇237
+0.94%
$ 23.73 million $ 513,608
May 3, 4 AM $ 0.0₇235
-0.90%
$ 23.51 million $ 666,122
May 3, 3 AM $ 0.0₇237
+0.00%
$ 23.73 million $ 546,013
May 3, 2 AM $ 0.0₇237
-0.39%
$ 23.73 million $ 556,024
May 3, 1 AM $ 0.0₇238
+0.10%
$ 23.79 million $ 560,417
May 3, 12 AM $ 0.0₇237
-0.09%
$ 23.72 million $ 558,856
May 2, 11 PM $ 0.0₇238
-0.28%
$ 23.78 million $ 575,003
May 2, 10 PM $ 0.0₇238
+1.14%
$ 23.85 million $ 576,917
May 2, 9 PM $ 0.0₇236
-1.02%
$ 23.58 million $ 728,979
May 2, 8 PM $ 0.0₇238
-0.11%
$ 23.84 million $ 604,055
May 2, 7 PM $ 0.0₇239
+0.02%
$ 23.85 million $ 615,332
May 2, 6 PM $ 0.0₇238
+1.02%
$ 23.8 million $ 627,164
May 2, 5 PM $ 0.0₇235
-0.41%
$ 23.51 million $ 768,164
May 2, 4 PM $ 0.0₇236
-0.96%
$ 23.61 million $ 638,767
May 2, 3 PM $ 0.0₇238
-0.08%
$ 23.84 million $ 648,297
May 2, 2 PM $ 0.0₇239
-0.07%
$ 23.86 million $ 652,787
May 2, 1 PM $ 0.0₇239
+0.26%
$ 23.87 million $ 664,310
May 2, 12 PM $ 0.0₇238
+0.23%
$ 23.81 million $ 675,938
May 2, 11 AM $ 0.0₇238
-0.48%
$ 23.75 million $ 677,044
May 2, 10 AM $ 0.0₇239
-0.06%
$ 23.87 million $ 700,509
May 2, 9 AM $ 0.0₇239
-0.01%
$ 23.88 million $ 716,415
May 2, 8 AM $ 0.0₇239
+0.25%
$ 23.87 million $ 711,883
May 2, 7 AM $ 0.0₇239
+0.20%
$ 23.86 million $ 706,615
May 2, 6 AM $ 0.0₇238
+0.15%
$ 23.81 million $ 710,011
May 2, 5 AM $ 0.0₇238
-0.19%
$ 23.77 million $ 705,387
May 2, 4 AM $ 0.0₇238
-0.53%
$ 23.82 million $ 696,781
May 2, 3 AM $ 0.0₇239
-0.12%
$ 23.94 million $ 682,201
May 2, 2 AM $ 0.0₇24
+0.17%
$ 23.97 million $ 672,452
May 2, 1 AM $ 0.0₇238
+0.04%
$ 23.84 million $ 663,020
May 2, 12 AM $ 0.0₇238
-0.04%
$ 23.83 million $ 661,173
May 1, 11 PM $ 0.0₇238
-0.19%
$ 23.83 million $ 645,072
May 1, 10 PM $ 0.0₇239
-0.33%
$ 23.87 million $ 643,790
May 1, 9 PM $ 0.0₇239
+0.00%
$ 23.95 million $ 642,142
May 1, 8 PM $ 0.0₇239
-0.65%
$ 23.94 million $ 636,259
May 1, 7 PM $ 0.0₇241
+0.19%
$ 24.1 million $ 633,500