Bitgert Historical Data

BRISE Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₇239
+0.07%
$ 23.89 million $ 666,100
May 5, 8 PM $ 0.0₇238
+0.15%
$ 23.82 million $ 681,602
May 5, 7 PM $ 0.0₇238
-0.14%
$ 23.79 million $ 696,891
May 5, 6 PM $ 0.0₇238
+0.44%
$ 23.82 million $ 697,642
May 5, 5 PM $ 0.0₇237
-0.14%
$ 23.72 million $ 694,142
May 5, 4 PM $ 0.0₇237
-0.08%
$ 23.74 million $ 684,101
May 5, 3 PM $ 0.0₇238
+0.81%
$ 23.76 million $ 664,179
May 5, 2 PM $ 0.0₇236
+0.20%
$ 23.55 million $ 791,437
May 5, 1 PM $ 0.0₇235
+0.15%
$ 23.5 million $ 781,301
May 5, 12 PM $ 0.0₇235
-0.95%
$ 23.47 million $ 787,692
May 5, 11 AM $ 0.0₇237
-0.05%
$ 23.69 million $ 641,312
May 5, 10 AM $ 0.0₇237
+0.91%
$ 23.7 million $ 638,885
May 5, 9 AM $ 0.0₇235
-0.73%
$ 23.48 million $ 774,762
May 5, 8 AM $ 0.0₇237
-0.08%
$ 23.66 million $ 635,934
May 5, 7 AM $ 0.0₇237
+0.68%
$ 23.68 million $ 646,060
May 5, 6 AM $ 0.0₇235
-0.36%
$ 23.51 million $ 812,105
May 5, 5 AM $ 0.0₇236
+0.93%
$ 23.6 million $ 665,049
May 5, 4 AM $ 0.0₇234
+0.22%
$ 23.43 million $ 809,520
May 5, 3 AM $ 0.0₇233
-0.70%
$ 23.34 million $ 812,844
May 5, 2 AM $ 0.0₇235
-0.78%
$ 23.5 million $ 826,543
May 5, 1 AM $ 0.0₇237
+0.10%
$ 23.74 million $ 680,619
May 5, 12 AM $ 0.0₇237
+0.64%
$ 23.71 million $ 683,432
May 4, 11 PM $ 0.0₇236
+0.14%
$ 23.61 million $ 693,247
May 4, 10 PM $ 0.0₇236
+0.29%
$ 23.58 million $ 846,888
May 4, 9 PM $ 0.0₇235
-0.82%
$ 23.51 million $ 846,923
May 4, 8 PM $ 0.0₇238
-0.15%
$ 23.75 million $ 690,664
May 4, 7 PM $ 0.0₇238
-0.27%
$ 23.79 million $ 683,206
May 4, 6 PM $ 0.0₇238
+0.03%
$ 23.84 million $ 681,027
May 4, 5 PM $ 0.0₇238
+0.89%
$ 23.83 million $ 688,893
May 4, 4 PM $ 0.0₇236
-0.85%
$ 23.62 million $ 835,402
May 4, 3 PM $ 0.0₇239
+1.23%
$ 23.88 million $ 680,936
May 4, 2 PM $ 0.0₇236
-0.97%
$ 23.59 million $ 830,474
May 4, 1 PM $ 0.0₇238
+0.42%
$ 23.84 million $ 672,742
May 4, 12 PM $ 0.0₇237
+0.58%
$ 23.74 million $ 655,185
May 4, 11 AM $ 0.0₇236
-0.24%
$ 23.61 million $ 656,810
May 4, 10 AM $ 0.0₇237
-0.23%
$ 23.66 million $ 656,021
May 4, 9 AM $ 0.0₇237
+0.91%
$ 23.72 million $ 651,856
May 4, 8 AM $ 0.0₇235
+0.07%
$ 23.51 million $ 783,951
May 4, 7 AM $ 0.0₇235
-1.51%
$ 23.49 million $ 781,791
May 4, 6 AM $ 0.0₇238
+0.25%
$ 23.85 million $ 623,799
May 4, 5 AM $ 0.0₇238
+0.49%
$ 23.84 million $ 625,670
May 4, 4 AM $ 0.0₇237
+0.20%
$ 23.72 million $ 623,564
May 4, 3 AM $ 0.0₇236
+1.33%
$ 23.63 million $ 612,669
May 4, 2 AM $ 0.0₇233
-0.01%
$ 23.32 million $ 749,634
May 4, 1 AM $ 0.0₇233
+0.10%
$ 23.31 million $ 747,980
May 4, 12 AM $ 0.0₇233
-0.97%
$ 23.29 million $ 743,096
May 3, 11 PM $ 0.0₇235
+0.88%
$ 23.53 million $ 577,540
May 3, 10 PM $ 0.0₇233
-0.43%
$ 23.33 million $ 711,138
May 3, 9 PM $ 0.0₇234
-0.69%
$ 23.43 million $ 545,711
May 3, 8 PM $ 0.0₇236
+0.00%
$ 23.64 million $ 536,287