Bitgert Historical Data

BRISE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0₇148
-0.06%
$14.8 million $519,799
Jul 25, 8 AM $0.0₇148
+0.22%
$14.81 million $518,279
Jul 25, 7 AM $0.0₇148
-0.08%
$14.78 million $515,655
Jul 25, 6 AM $0.0₇148
+0.41%
$14.81 million $515,952
Jul 25, 5 AM $0.0₇147
-0.20%
$14.75 million $513,540
Jul 25, 4 AM $0.0₇148
+0.16%
$14.78 million $514,716
Jul 25, 3 AM $0.0₇147
-0.14%
$14.75 million $515,169
Jul 25, 2 AM $0.0₇147
+0.25%
$14.78 million $518,000
Jul 25, 1 AM $0.0₇147
-0.01%
$14.75 million $521,096
Jul 25, 12 AM $0.0₇147
-0.09%
$14.75 million $523,751
Jul 24, 11 PM $0.0₇147
+0.09%
$14.76 million $523,341
Jul 24, 10 PM $0.0₇147
-0.17%
$14.74 million $524,757
Jul 24, 9 PM $0.0₇147
+0.12%
$14.76 million $526,269
Jul 24, 8 PM $0.0₇147
+0.24%
$14.74 million $522,771
Jul 24, 7 PM $0.0₇147
+0.71%
$14.71 million $524,162
Jul 24, 6 PM $0.0₇146
-0.11%
$14.6 million $524,250
Jul 24, 5 PM $0.0₇146
+0.32%
$14.62 million $527,877
Jul 24, 4 PM $0.0₇145
-0.17%
$14.57 million $532,633
Jul 24, 3 PM $0.0₇146
+0.10%
$14.59 million $539,079
Jul 24, 2 PM $0.0₇145
+0.02%
$14.58 million $541,018
Jul 24, 1 PM $0.0₇145
-1.00%
$14.57 million $544,188
Jul 24, 12 PM $0.0₇147
-0.21%
$14.72 million $546,170
Jul 24, 11 AM $0.0₇147
+0.27%
$14.76 million $539,905
Jul 24, 10 AM $0.0₇147
+0.17%
$14.72 million $543,100
Jul 24, 9 AM $0.0₇147
-0.17%
$14.69 million $549,866
Jul 24, 8 AM $0.0₇147
-0.43%
$14.72 million $552,638
Jul 24, 7 AM $0.0₇148
+0.38%
$14.78 million $557,183
Jul 24, 6 AM $0.0₇147
+0.12%
$14.75 million $561,383
Jul 24, 5 AM $0.0₇147
-0.02%
$14.73 million $566,447
Jul 24, 4 AM $0.0₇147
-0.31%
$14.73 million $570,214
Jul 24, 3 AM $0.0₇148
+0.26%
$14.78 million $570,913
Jul 24, 2 AM $0.0₇147
+0.00%
$14.74 million $570,296
Jul 24, 1 AM $0.0₇147
+0.50%
$14.74 million $571,994
Jul 24, 12 AM $0.0₇146
-0.61%
$14.67 million $571,643
Jul 23, 11 PM $0.0₇147
+0.39%
$14.76 million $571,298
Jul 23, 10 PM $0.0₇147
-0.34%
$14.71 million $572,830
Jul 23, 9 PM $0.0₇147
-0.25%
$14.76 million $577,300
Jul 23, 8 PM $0.0₇148
+0.10%
$14.8 million $579,416
Jul 23, 7 PM $0.0₇148
+0.25%
$14.78 million $581,074
Jul 23, 6 PM $0.0₇147
+0.11%
$14.75 million $580,128
Jul 23, 5 PM $0.0₇147
-0.40%
$14.73 million $578,969
Jul 23, 4 PM $0.0₇148
+0.04%
$14.79 million $572,990
Jul 23, 3 PM $0.0₇147
+0.12%
$14.77 million $566,606
Jul 23, 2 PM $0.0₇148
-0.52%
$14.78 million $565,360
Jul 23, 1 PM $0.0₇148
-0.67%
$14.85 million $562,019
Jul 23, 12 PM $0.0₇149
+0.38%
$14.95 million $564,081
Jul 23, 11 AM $0.0₇149
+0.07%
$14.89 million $566,312
Jul 23, 10 AM $0.0₇149
+0.28%
$14.88 million $563,025
Jul 23, 9 AM $0.0₇148
-0.05%
$14.85 million $561,442
Jul 23, 8 AM $0.0₇148
-0.25%
$14.86 million $563,348