Bitgert Historical Data

BRISE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₆164
+0.90%
$ 164.06 million $ 1.31 million
Nov 6, 2023 $ 0.0₆163
+0.42%
$ 162.67 million $ 987,622
Nov 5, 2023 $ 0.0₆162
-0.83%
$ 161.78 million $ 1.2 million
Nov 4, 2023 $ 0.0₆163
+3.40%
$ 163.11 million $ 1.7 million
Nov 3, 2023 $ 0.0₆158
-1.80%
$ 157.71 million $ 1.49 million
Nov 2, 2023 $ 0.0₆161
+0.34%
$ 160.67 million $ 1.84 million
Nov 1, 2023 $ 0.0₆16
+2.25%
$ 160.1 million $ 1.8 million
Oct 31, 2023 $ 0.0₆157
-9.08%
$ 156.57 million $ 1.48 million
Oct 30, 2023 $ 0.0₆172
+0.14%
$ 172.15 million $ 1 million
Oct 29, 2023 $ 0.0₆172
+4.76%
$ 170.48 million $ 1.11 million
Oct 28, 2023 $ 0.0₆164
+0.55%
$ 164.16 million $ 1.06 million
Oct 27, 2023 $ 0.0₆163
-3.89%
$ 163.24 million $ 1.83 million
Oct 26, 2023 $ 0.0₆17
+10.68%
$ 169.85 million $ 1.95 million
Oct 25, 2023 $ 0.0₆16
+5.42%
$ 159.57 million $ 1.87 million
Oct 24, 2023 $ 0.0₆151
+3.93%
$ 151.43 million $ 1.81 million
Oct 23, 2023 $ 0.0₆146
+5.34%
$ 145.7 million $ 1.92 million
Oct 22, 2023 $ 0.0₆138
+0.76%
$ 138.33 million $ 1.68 million
Oct 21, 2023 $ 0.0₆138
+2.13%
$ 137.52 million $ 1.36 million
Oct 20, 2023 $ 0.0₆135
+5.82%
$ 134.66 million $ 1.03 million
Oct 19, 2023 $ 0.0₆127
-5.13%
$ 127.24 million $ 1.58 million
Oct 18, 2023 $ 0.0₆134
-0.84%
$ 133.98 million $ 1.35 million
Oct 17, 2023 $ 0.0₆135
+2.30%
$ 135.1 million $ 1.62 million
Oct 16, 2023 $ 0.0₆132
-0.23%
$ 132.06 million $ 1.7 million
Oct 15, 2023 $ 0.0₆132
-4.15%
$ 132.36 million $ 1.83 million
Oct 14, 2023 $ 0.0₆138
+7.94%
$ 138.1 million $ 1.65 million
Oct 13, 2023 $ 0.0₆128
+3.34%
$ 127.96 million $ 1.64 million
Oct 12, 2023 $ 0.0₆124
-3.23%
$ 123.82 million $ 1.46 million
Oct 11, 2023 $ 0.0₆128
-4.35%
$ 127.94 million $ 1.22 million
Oct 10, 2023 $ 0.0₆134
-3.99%
$ 133.95 million $ 1.41 million
Oct 9, 2023 $ 0.0₆139
-5.18%
$ 139.31 million $ 1.29 million
Oct 8, 2023 $ 0.0₆147
-0.07%
$ 146.96 million $ 1.16 million
Oct 7, 2023 $ 0.0₆147
-1.25%
$ 147.07 million $ 1.31 million
Oct 6, 2023 $ 0.0₆149
-0.18%
$ 148.92 million $ 1.12 million
Oct 5, 2023 $ 0.0₆149
-3.02%
$ 149.19 million $ 1.43 million
Oct 4, 2023 $ 0.0₆154
+1.82%
$ 153.88 million $ 791,800
Oct 3, 2023 $ 0.0₆151
-0.10%
$ 151.16 million $ 1.19 million
Oct 2, 2023 $ 0.0₆154
+1.65%
$ 153.78 million $ 661,869
Oct 1, 2023 $ 0.0₆153
+4.47%
$ 153.17 million $ 682,389
Sep 30, 2023 $ 0.0₆147
+2.06%
$ 146.73 million $ 662,774
Sep 29, 2023 $ 0.0₆144
-8.17%
$ 143.73 million $ 996,252
Sep 28, 2023 $ 0.0₆157
+0.85%
$ 156.53 million $ 2.89 million
Sep 27, 2023 $ 0.0₆155
-2.25%
$ 155.2 million $ 3.45 million
Sep 26, 2023 $ 0.0₆159
+0.59%
$ 158.77 million $ 3.2 million
Sep 25, 2023 $ 0.0₆158
-1.88%
$ 157.96 million $ 3.51 million
Sep 24, 2023 $ 0.0₆161
-0.60%
$ 161 million $ 3.4 million
Sep 23, 2023 $ 0.0₆162
+1.19%
$ 161.97 million $ 3.88 million
Sep 22, 2023 $ 0.0₆16
-2.24%
$ 160.05 million $ 3.88 million
Sep 21, 2023 $ 0.0₆164
+3.18%
$ 163.82 million $ 3.6 million
Sep 20, 2023 $ 0.0₆159
-1.23%
$ 158.78 million $ 3.06 million
Sep 19, 2023 $ 0.0₆161
-0.33%
$ 160.75 million $ 3.06 million