Bitgert Historical Data

BRISE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₇227
-1.63%
$ 22.75 million $ 922,394
Apr 23, 2026 $ 0.0₇231
+0.74%
$ 23.08 million $ 832,916
Apr 22, 2026 $ 0.0₇229
+3.06%
$ 22.9 million $ 844,700
Apr 21, 2026 $ 0.0₇222
-3.43%
$ 22.22 million $ 912,759
Apr 20, 2026 $ 0.0₇23
-0.67%
$ 22.92 million $ 816,914
Apr 19, 2026 $ 0.0₇232
-2.06%
$ 23.14 million $ 964,739
Apr 18, 2026 $ 0.0₇237
-5.22%
$ 23.83 million $ 1.06 million
Apr 17, 2026 $ 0.0₇25
+3.46%
$ 25 million $ 895,950
Apr 16, 2026 $ 0.0₇241
+0.37%
$ 24.1 million $ 997,455
Apr 15, 2026 $ 0.0₇24
-2.22%
$ 24 million $ 843,697
Apr 14, 2026 $ 0.0₇246
+0.04%
$ 24.62 million $ 979,343
Apr 13, 2026 $ 0.0₇246
+0.92%
$ 24.65 million $ 923,224
Apr 12, 2026 $ 0.0₇244
-3.29%
$ 24.31 million $ 961,138
Apr 11, 2026 $ 0.0₇252
-4.17%
$ 25.14 million $ 999,741
Apr 10, 2026 $ 0.0₇263
+3.85%
$ 26.34 million $ 1.29 million
Apr 9, 2026 $ 0.0₇254
-10.19%
$ 25.38 million $ 1.53 million
Apr 8, 2026 $ 0.0₇282
+28.31%
$ 28.25 million $ 2.2 million
Apr 7, 2026 $ 0.0₇219
-59.75%
$ 21.93 million $ 5.04 million
Apr 6, 2026 $ 0.0₇545
+223.77%
$ 54.52 million $ 1.79 million
Apr 5, 2026 $ 0.0₇168
+2.57%
$ 16.84 million $ 520,803
Apr 4, 2026 $ 0.0₇164
+2.78%
$ 16.42 million $ 540,956
Apr 3, 2026 $ 0.0₇16
-0.56%
$ 15.97 million $ 491,848
Apr 2, 2026 $ 0.0₇161
-4.66%
$ 16.06 million $ 603,584
Apr 1, 2026 $ 0.0₇168
-1.95%
$ 16.85 million $ 543,419
Mar 31, 2026 $ 0.0₇172
+0.35%
$ 17.18 million $ 510,450
Mar 30, 2026 $ 0.0₇171
+0.14%
$ 17.12 million $ 838,226
Mar 29, 2026 $ 0.0₇171
-0.77%
$ 17.1 million $ 732,266
Mar 28, 2026 $ 0.0₇172
+1.12%
$ 17.23 million $ 664,942
Mar 27, 2026 $ 0.0₇17
-5.24%
$ 17.02 million $ 760,652
Mar 26, 2026 $ 0.0₇18
-2.44%
$ 17.96 million $ 768,831
Mar 25, 2026 $ 0.0₇184
+0.43%
$ 18.41 million $ 828,610
Mar 24, 2026 $ 0.0₇183
-1.46%
$ 18.34 million $ 1.03 million
Mar 23, 2026 $ 0.0₇186
+0.55%
$ 18.66 million $ 917,290
Mar 22, 2026 $ 0.0₇185
-2.33%
$ 18.48 million $ 733,573
Mar 21, 2026 $ 0.0₇189
-0.75%
$ 18.93 million $ 679,460
Mar 20, 2026 $ 0.0₇191
-0.33%
$ 18.99 million $ 682,618
Mar 19, 2026 $ 0.0₇191
-6.76%
$ 19.15 million $ 950,555
Mar 18, 2026 $ 0.0₇205
-5.05%
$ 20.52 million $ 799,749
Mar 17, 2026 $ 0.0₇216
-0.98%
$ 21.59 million $ 811,225
Mar 16, 2026 $ 0.0₇218
+0.72%
$ 21.82 million $ 779,412
Mar 15, 2026 $ 0.0₇216
+0.61%
$ 21.62 million $ 874,544
Mar 14, 2026 $ 0.0₇215
-0.11%
$ 21.48 million $ 936,835
Mar 13, 2026 $ 0.0₇215
+0.62%
$ 21.51 million $ 786,701
Mar 12, 2026 $ 0.0₇214
-1.12%
$ 21.38 million $ 894,197
Mar 11, 2026 $ 0.0₇216
+0.99%
$ 21.62 million $ 935,146
Mar 10, 2026 $ 0.0₇214
+0.00%
$ 21.41 million $ 970,364
Mar 9, 2026 $ 0.0₇214
+1.84%
$ 21.41 million $ 923,292
Mar 8, 2026 $ 0.0₇21
+0.20%
$ 21.04 million $ 866,602
Mar 7, 2026 $ 0.0₇21
-0.86%
$ 21 million $ 767,917
Mar 6, 2026 $ 0.0₇212
-1.34%
$ 21.18 million $ 769,776