Bitgert Historical Data

BRISE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₇165
+1.74%
$16.5 million $477,468
Jul 13, 2026 $0.0₇162
-1.34%
$16.23 million $416,658
Jul 12, 2026 $0.0₇164
-1.02%
$16.43 million $442,715
Jul 11, 2026 $0.0₇166
-0.60%
$16.63 million $306,691
Jul 10, 2026 $0.0₇167
+1.11%
$16.67 million $417,306
Jul 9, 2026 $0.0₇165
-3.87%
$16.51 million $591,289
Jul 8, 2026 $0.0₇172
-1.84%
$17.19 million $498,959
Jul 7, 2026 $0.0₇174
-0.36%
$17.51 million $528,197
Jul 6, 2026 $0.0₇175
-0.82%
$17.5 million $654,689
Jul 5, 2026 $0.0₇177
+3.29%
$17.65 million $588,659
Jul 4, 2026 $0.0₇171
+0.08%
$17.14 million $602,234
Jul 3, 2026 $0.0₇171
+0.91%
$17.09 million $533,432
Jul 2, 2026 $0.0₇169
+1.35%
$16.97 million $444,848
Jul 1, 2026 $0.0₇167
+0.19%
$16.76 million $450,662
Jun 30, 2026 $0.0₇167
-1.77%
$16.72 million $465,181
Jun 29, 2026 $0.0₇17
-0.58%
$17.02 million $429,102
Jun 28, 2026 $0.0₇171
+0.18%
$17.12 million $401,331
Jun 27, 2026 $0.0₇17
-1.32%
$17.08 million $377,632
Jun 26, 2026 $0.0₇173
+1.09%
$17.31 million $386,126
Jun 25, 2026 $0.0₇171
-2.82%
$17.12 million $396,926
Jun 24, 2026 $0.0₇176
-2.90%
$17.62 million $382,594
Jun 23, 2026 $0.0₇181
-1.43%
$18.15 million $422,652
Jun 22, 2026 $0.0₇184
-1.59%
$18.41 million $560,732
Jun 21, 2026 $0.0₇187
+0.26%
$18.71 million $533,400
Jun 20, 2026 $0.0₇186
+0.96%
$18.66 million $534,547
Jun 19, 2026 $0.0₇184
-0.13%
$18.48 million $509,272
Jun 18, 2026 $0.0₇185
-3.01%
$18.51 million $591,477
Jun 17, 2026 $0.0₇19
-1.60%
$19.09 million $528,011
Jun 16, 2026 $0.0₇193
-2.23%
$19.36 million $645,097
Jun 15, 2026 $0.0₇198
+1.01%
$19.8 million $582,748
Jun 14, 2026 $0.0₇196
+0.78%
$19.62 million $629,049
Jun 13, 2026 $0.0₇194
+0.37%
$19.46 million $610,361
Jun 12, 2026 $0.0₇193
+0.01%
$19.38 million $554,845
Jun 11, 2026 $0.0₇194
+2.40%
$19.4 million $568,954
Jun 10, 2026 $0.0₇189
-1.71%
$18.95 million $605,061
Jun 9, 2026 $0.0₇192
-2.14%
$19.28 million $617,265
Jun 8, 2026 $0.0₇196
+0.93%
$19.67 million $577,408
Jun 7, 2026 $0.0₇194
+1.66%
$19.49 million $565,257
Jun 6, 2026 $0.0₇191
+0.57%
$19.17 million $588,569
Jun 5, 2026 $0.0₇19
-3.74%
$19.06 million $612,213
Jun 4, 2026 $0.0₇198
-1.58%
$19.8 million $592,471
Jun 3, 2026 $0.0₇201
-3.23%
$20.12 million $612,715
Jun 2, 2026 $0.0₇207
-4.34%
$20.76 million $689,010
Jun 1, 2026 $0.0₇217
-1.59%
$21.7 million $569,484
May 31, 2026 $0.0₇22
-0.32%
$22.06 million $445,393
May 30, 2026 $0.0₇221
+4.97%
$22.17 million $416,017
May 29, 2026 $0.0₇21
+0.02%
$21.09 million $464,844
May 28, 2026 $0.0₇21
-3.31%
$21.09 million $603,946
May 27, 2026 $0.0₇217
-2.05%
$21.79 million $619,813
May 26, 2026 $0.0₇222
-1.09%
$22.26 million $630,317