Bitgert Historical Data

BRISE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0₇148
-0.12%
$14.8 million $342,777
Jul 27, 9 AM $0.0₇148
-0.67%
$14.82 million $345,640
Jul 27, 8 AM $0.0₇149
+0.03%
$14.91 million $349,991
Jul 27, 7 AM $0.0₇149
-0.09%
$14.9 million $354,507
Jul 27, 6 AM $0.0₇149
+0.25%
$14.91 million $359,659
Jul 27, 5 AM $0.0₇148
-0.04%
$14.88 million $362,999
Jul 27, 4 AM $0.0₇149
-0.03%
$14.88 million $368,830
Jul 27, 3 AM $0.0₇149
-0.10%
$14.88 million $374,921
Jul 27, 2 AM $0.0₇149
+0.16%
$14.9 million $379,774
Jul 27, 1 AM $0.0₇148
-0.11%
$14.87 million $387,119
Jul 27, 12 AM $0.0₇149
-0.32%
$14.89 million $390,130
Jul 26, 11 PM $0.0₇149
-0.01%
$14.93 million $400,930
Jul 26, 10 PM $0.0₇149
+0.17%
$14.93 million $408,099
Jul 26, 9 PM $0.0₇149
-0.09%
$14.9 million $412,352
Jul 26, 8 PM $0.0₇149
+0.18%
$14.91 million $421,665
Jul 26, 7 PM $0.0₇149
-0.11%
$14.88 million $424,898
Jul 26, 6 PM $0.0₇149
+0.23%
$14.9 million $430,455
Jul 26, 5 PM $0.0₇148
-0.10%
$14.86 million $437,884
Jul 26, 4 PM $0.0₇148
+0.25%
$14.88 million $443,439
Jul 26, 3 PM $0.0₇148
+0.29%
$14.84 million $451,738
Jul 26, 2 PM $0.0₇148
-0.14%
$14.8 million $460,311
Jul 26, 1 PM $0.0₇148
+0.28%
$14.82 million $468,744
Jul 26, 12 PM $0.0₇148
-0.06%
$14.78 million $475,170
Jul 26, 11 AM $0.0₇148
-0.27%
$14.79 million $483,370
Jul 26, 10 AM $0.0₇148
+0.09%
$14.83 million $489,422
Jul 26, 9 AM $0.0₇148
-0.34%
$14.82 million $492,892
Jul 26, 8 AM $0.0₇148
-0.06%
$14.85 million $494,512
Jul 26, 7 AM $0.0₇148
+0.34%
$14.86 million $496,364
Jul 26, 6 AM $0.0₇148
-0.37%
$14.81 million $500,017
Jul 26, 5 AM $0.0₇148
+0.01%
$14.87 million $504,868
Jul 26, 4 AM $0.0₇148
+0.56%
$14.87 million $507,813
Jul 26, 3 AM $0.0₇148
-0.16%
$14.78 million $508,689
Jul 26, 2 AM $0.0₇148
-0.48%
$14.81 million $507,252
Jul 26, 1 AM $0.0₇149
+0.14%
$14.88 million $507,646
Jul 26, 12 AM $0.0₇148
-0.27%
$14.85 million $510,032
Jul 25, 11 PM $0.0₇149
+0.23%
$14.89 million $510,223
Jul 25, 10 PM $0.0₇148
-0.05%
$14.85 million $511,433
Jul 25, 9 PM $0.0₇148
+0.27%
$14.87 million $512,692
Jul 25, 8 PM $0.0₇148
-0.40%
$14.83 million $514,064
Jul 25, 7 PM $0.0₇149
+0.56%
$14.89 million $513,692
Jul 25, 6 PM $0.0₇148
+0.29%
$14.82 million $516,667
Jul 25, 5 PM $0.0₇148
-0.07%
$14.78 million $515,173
Jul 25, 4 PM $0.0₇148
-0.18%
$14.78 million $517,228
Jul 25, 3 PM $0.0₇148
-0.28%
$14.81 million $513,829
Jul 25, 2 PM $0.0₇148
-0.14%
$14.85 million $512,092
Jul 25, 1 PM $0.0₇148
+0.29%
$14.87 million $512,942
Jul 25, 12 PM $0.0₇148
-0.02%
$14.83 million $513,936
Jul 25, 11 AM $0.0₇148
+0.07%
$14.82 million $521,343
Jul 25, 10 AM $0.0₇148
+0.10%
$14.82 million $522,060
Jul 25, 9 AM $0.0₇148
-0.06%
$14.8 million $519,799