Bitgert Historical Data

BRISE Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₇243
-0.05%
$ 24.31 million $ 629,283
May 7, 8 PM $ 0.0₇243
-0.15%
$ 24.32 million $ 644,178
May 7, 7 PM $ 0.0₇243
-0.13%
$ 24.3 million $ 656,552
May 7, 6 PM $ 0.0₇243
-0.14%
$ 24.28 million $ 667,148
May 7, 5 PM $ 0.0₇243
-0.01%
$ 24.32 million $ 671,309
May 7, 4 PM $ 0.0₇243
-0.65%
$ 24.35 million $ 660,971
May 7, 3 PM $ 0.0₇245
+0.51%
$ 24.51 million $ 659,814
May 7, 2 PM $ 0.0₇244
-0.51%
$ 24.38 million $ 657,924
May 7, 1 PM $ 0.0₇245
-0.17%
$ 24.45 million $ 656,489
May 7, 12 PM $ 0.0₇245
-0.37%
$ 24.49 million $ 654,148
May 7, 11 AM $ 0.0₇246
+0.11%
$ 24.58 million $ 656,339
May 7, 10 AM $ 0.0₇246
-0.09%
$ 24.56 million $ 658,433
May 7, 9 AM $ 0.0₇246
+0.16%
$ 24.63 million $ 653,872
May 7, 8 AM $ 0.0₇245
+0.21%
$ 24.54 million $ 654,486
May 7, 7 AM $ 0.0₇245
+0.35%
$ 24.47 million $ 653,698
May 7, 6 AM $ 0.0₇244
-0.40%
$ 24.39 million $ 651,136
May 7, 5 AM $ 0.0₇245
+0.58%
$ 24.49 million $ 648,935
May 7, 4 AM $ 0.0₇244
+0.04%
$ 24.4 million $ 603,996
May 7, 3 AM $ 0.0₇244
-0.17%
$ 24.38 million $ 598,579
May 7, 2 AM $ 0.0₇245
+0.22%
$ 24.47 million $ 588,725
May 7, 1 AM $ 0.0₇244
-0.01%
$ 24.37 million $ 580,680
May 7, 12 AM $ 0.0₇244
-0.26%
$ 24.37 million $ 567,666
May 6, 11 PM $ 0.0₇244
-0.09%
$ 24.43 million $ 560,556
May 6, 10 PM $ 0.0₇244
-0.32%
$ 24.41 million $ 545,062
May 6, 9 PM $ 0.0₇245
-0.09%
$ 24.49 million $ 522,846
May 6, 8 PM $ 0.0₇246
-0.09%
$ 24.55 million $ 509,537
May 6, 7 PM $ 0.0₇246
+0.11%
$ 24.58 million $ 497,821
May 6, 6 PM $ 0.0₇246
+0.25%
$ 24.59 million $ 489,223
May 6, 5 PM $ 0.0₇245
+0.14%
$ 24.53 million $ 493,075
May 6, 4 PM $ 0.0₇245
-0.15%
$ 24.46 million $ 501,049
May 6, 3 PM $ 0.0₇245
-0.22%
$ 24.5 million $ 527,197
May 6, 2 PM $ 0.0₇245
+0.40%
$ 24.55 million $ 544,269
May 6, 1 PM $ 0.0₇244
+0.95%
$ 24.43 million $ 554,694
May 6, 12 PM $ 0.0₇242
+0.36%
$ 24.2 million $ 700,687
May 6, 11 AM $ 0.0₇241
+0.60%
$ 24.11 million $ 569,806
May 6, 10 AM $ 0.0₇24
+0.36%
$ 23.97 million $ 567,427
May 6, 9 AM $ 0.0₇239
+0.01%
$ 23.89 million $ 579,856
May 6, 8 AM $ 0.0₇239
-0.20%
$ 23.88 million $ 586,365
May 6, 7 AM $ 0.0₇239
-0.30%
$ 23.87 million $ 591,036
May 6, 6 AM $ 0.0₇239
-0.18%
$ 23.91 million $ 594,799
May 6, 5 AM $ 0.0₇239
-0.05%
$ 23.95 million $ 603,324
May 6, 4 AM $ 0.0₇24
+0.55%
$ 23.96 million $ 609,679
May 6, 3 AM $ 0.0₇238
-0.12%
$ 23.83 million $ 613,562
May 6, 2 AM $ 0.0₇239
-0.21%
$ 23.86 million $ 616,066
May 6, 1 AM $ 0.0₇239
+0.22%
$ 23.87 million $ 618,748
May 6, 12 AM $ 0.0₇238
-0.31%
$ 23.81 million $ 626,020
May 5, 11 PM $ 0.0₇239
+0.27%
$ 23.89 million $ 629,726
May 5, 10 PM $ 0.0₇238
-0.45%
$ 23.78 million $ 646,259
May 5, 9 PM $ 0.0₇239
+0.07%
$ 23.89 million $ 666,100
May 5, 8 PM $ 0.0₇238
+0.15%
$ 23.82 million $ 681,602