Bitgert Historical Data

BRISE Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₇246
+0.32%
$ 24.6 million $ 528,620
May 9, 9 PM $ 0.0₇245
-0.20%
$ 24.52 million $ 531,593
May 9, 8 PM $ 0.0₇246
+0.13%
$ 24.61 million $ 530,637
May 9, 7 PM $ 0.0₇246
-0.18%
$ 24.58 million $ 531,330
May 9, 6 PM $ 0.0₇246
+0.32%
$ 24.62 million $ 534,840
May 9, 5 PM $ 0.0₇245
+0.04%
$ 24.55 million $ 535,796
May 9, 4 PM $ 0.0₇245
-0.15%
$ 24.53 million $ 533,847
May 9, 3 PM $ 0.0₇246
+0.17%
$ 24.55 million $ 522,509
May 9, 2 PM $ 0.0₇245
-0.02%
$ 24.52 million $ 504,783
May 9, 1 PM $ 0.0₇245
+0.09%
$ 24.52 million $ 501,572
May 9, 12 PM $ 0.0₇245
-0.22%
$ 24.54 million $ 497,646
May 9, 11 AM $ 0.0₇246
+0.32%
$ 24.58 million $ 497,948
May 9, 10 AM $ 0.0₇245
-0.06%
$ 24.54 million $ 497,380
May 9, 9 AM $ 0.0₇246
+0.30%
$ 24.6 million $ 501,908
May 9, 8 AM $ 0.0₇245
+0.06%
$ 24.53 million $ 505,247
May 9, 7 AM $ 0.0₇245
-0.19%
$ 24.47 million $ 513,727
May 9, 6 AM $ 0.0₇245
-0.25%
$ 24.47 million $ 514,571
May 9, 5 AM $ 0.0₇245
-0.01%
$ 24.52 million $ 527,694
May 9, 4 AM $ 0.0₇245
-0.27%
$ 24.52 million $ 523,393
May 9, 3 AM $ 0.0₇246
+0.65%
$ 24.59 million $ 523,614
May 9, 2 AM $ 0.0₇244
+0.55%
$ 24.43 million $ 526,234
May 9, 1 AM $ 0.0₇243
+0.15%
$ 24.3 million $ 531,597
May 9, 12 AM $ 0.0₇243
+0.04%
$ 24.27 million $ 532,858
May 8, 11 PM $ 0.0₇243
+0.28%
$ 24.26 million $ 545,119
May 8, 10 PM $ 0.0₇242
-0.13%
$ 24.19 million $ 561,474
May 8, 9 PM $ 0.0₇242
+0.17%
$ 24.23 million $ 574,637
May 8, 8 PM $ 0.0₇242
+0.26%
$ 24.19 million $ 575,581
May 8, 7 PM $ 0.0₇241
-0.31%
$ 24.13 million $ 574,889
May 8, 6 PM $ 0.0₇242
+0.59%
$ 24.22 million $ 579,116
May 8, 5 PM $ 0.0₇241
-0.16%
$ 24.08 million $ 578,786
May 8, 4 PM $ 0.0₇241
+0.23%
$ 24.12 million $ 593,695
May 8, 3 PM $ 0.0₇241
-0.07%
$ 24.06 million $ 596,502
May 8, 2 PM $ 0.0₇241
+0.29%
$ 24.08 million $ 606,487
May 8, 1 PM $ 0.0₇24
-0.10%
$ 24.02 million $ 612,352
May 8, 12 PM $ 0.0₇24
-0.33%
$ 24.03 million $ 622,541
May 8, 11 AM $ 0.0₇241
+0.46%
$ 24.11 million $ 624,500
May 8, 10 AM $ 0.0₇24
+0.11%
$ 24 million $ 629,306
May 8, 9 AM $ 0.0₇24
-0.47%
$ 23.97 million $ 630,343
May 8, 8 AM $ 0.0₇24
-0.82%
$ 24.04 million $ 626,164
May 8, 7 AM $ 0.0₇242
-0.22%
$ 24.19 million $ 618,774
May 8, 6 AM $ 0.0₇242
-0.51%
$ 24.24 million $ 616,957
May 8, 5 AM $ 0.0₇243
+0.21%
$ 24.32 million $ 603,796
May 8, 4 AM $ 0.0₇243
+0.05%
$ 24.27 million $ 607,208
May 8, 3 AM $ 0.0₇243
+0.19%
$ 24.28 million $ 611,521
May 8, 2 AM $ 0.0₇242
-0.03%
$ 24.23 million $ 617,281
May 8, 1 AM $ 0.0₇242
-0.01%
$ 24.24 million $ 617,940
May 8, 12 AM $ 0.0₇242
-0.08%
$ 24.24 million $ 625,350
May 7, 11 PM $ 0.0₇243
+0.28%
$ 24.26 million $ 623,191
May 7, 10 PM $ 0.0₇242
-0.27%
$ 24.24 million $ 621,809
May 7, 9 PM $ 0.0₇243
-0.05%
$ 24.31 million $ 629,283