Bitgert Historical Data

BRISE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.0₇146
-0.20%
$14.66 million $441,770
Jul 29, 11 AM $0.0₇147
-0.15%
$14.69 million $437,435
Jul 29, 10 AM $0.0₇147
-0.22%
$14.71 million $437,619
Jul 29, 9 AM $0.0₇147
+0.51%
$14.74 million $434,089
Jul 29, 8 AM $0.0₇146
+0.27%
$14.66 million $434,854
Jul 29, 7 AM $0.0₇146
+0.12%
$14.62 million $431,100
Jul 29, 6 AM $0.0₇146
+0.35%
$14.61 million $426,803
Jul 29, 5 AM $0.0₇145
+0.04%
$14.56 million $423,710
Jul 29, 4 AM $0.0₇145
+0.04%
$14.55 million $419,604
Jul 29, 3 AM $0.0₇145
-0.36%
$14.55 million $420,221
Jul 29, 2 AM $0.0₇146
-0.11%
$14.6 million $419,022
Jul 29, 1 AM $0.0₇146
-0.18%
$14.62 million $420,008
Jul 29, 12 AM $0.0₇146
+0.10%
$14.64 million $418,904
Jul 28, 11 PM $0.0₇146
+0.00%
$14.63 million $421,772
Jul 28, 10 PM $0.0₇146
+0.36%
$14.62 million $419,309
Jul 28, 9 PM $0.0₇145
+0.22%
$14.57 million $415,532
Jul 28, 8 PM $0.0₇145
+0.57%
$14.54 million $415,550
Jul 28, 7 PM $0.0₇144
+0.08%
$14.45 million $414,398
Jul 28, 6 PM $0.0₇144
-0.05%
$14.44 million $404,617
Jul 28, 5 PM $0.0₇144
-0.35%
$14.45 million $397,012
Jul 28, 4 PM $0.0₇145
+0.17%
$14.5 million $393,124
Jul 28, 3 PM $0.0₇145
+0.25%
$14.48 million $390,703
Jul 28, 2 PM $0.0₇144
+0.03%
$14.43 million $390,135
Jul 28, 1 PM $0.0₇144
-0.31%
$14.42 million $387,039
Jul 28, 12 PM $0.0₇144
+0.37%
$14.46 million $380,397
Jul 28, 11 AM $0.0₇144
-0.39%
$14.4 million $379,295
Jul 28, 10 AM $0.0₇144
+0.13%
$14.46 million $374,930
Jul 28, 9 AM $0.0₇144
+0.06%
$14.44 million $369,069
Jul 28, 8 AM $0.0₇144
+0.06%
$14.43 million $364,849
Jul 28, 7 AM $0.0₇144
+0.42%
$14.42 million $365,031
Jul 28, 6 AM $0.0₇143
-0.20%
$14.36 million $364,314
Jul 28, 5 AM $0.0₇144
-0.11%
$14.39 million $365,030
Jul 28, 4 AM $0.0₇144
-0.07%
$14.41 million $364,624
Jul 28, 3 AM $0.0₇144
-0.08%
$14.42 million $363,342
Jul 28, 2 AM $0.0₇144
+0.08%
$14.44 million $364,363
Jul 28, 1 AM $0.0₇144
-0.10%
$14.43 million $360,461
Jul 28, 12 AM $0.0₇144
-0.40%
$14.44 million $358,965
Jul 27, 11 PM $0.0₇145
-0.55%
$14.5 million $353,740
Jul 27, 10 PM $0.0₇146
-0.46%
$14.59 million $351,809
Jul 27, 9 PM $0.0₇146
-0.18%
$14.65 million $350,583
Jul 27, 8 PM $0.0₇147
-0.40%
$14.68 million $345,492
Jul 27, 7 PM $0.0₇147
-0.34%
$14.74 million $349,308
Jul 27, 6 PM $0.0₇148
+0.22%
$14.79 million $350,584
Jul 27, 5 PM $0.0₇147
+0.24%
$14.76 million $352,635
Jul 27, 4 PM $0.0₇147
+0.59%
$14.72 million $349,143
Jul 27, 3 PM $0.0₇146
+0.07%
$14.64 million $348,450
Jul 27, 2 PM $0.0₇146
-0.78%
$14.63 million $342,768
Jul 27, 1 PM $0.0₇147
+0.13%
$14.74 million $342,757
Jul 27, 12 PM $0.0₇147
-0.41%
$14.72 million $346,954
Jul 27, 11 AM $0.0₇148
-0.11%
$14.78 million $344,489