Bitgert Historical Data

BRISE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0₇149
-0.02%
$14.88 million $494,388
Jul 31, 12 PM $0.0₇149
-0.23%
$14.89 million $493,715
Jul 31, 11 AM $0.0₇149
+0.09%
$14.92 million $493,238
Jul 31, 10 AM $0.0₇149
+0.08%
$14.9 million $493,369
Jul 31, 9 AM $0.0₇149
-0.08%
$14.89 million $496,997
Jul 31, 8 AM $0.0₇149
+0.19%
$14.91 million $498,043
Jul 31, 7 AM $0.0₇149
+0.15%
$14.88 million $504,294
Jul 31, 6 AM $0.0₇148
-0.57%
$14.86 million $512,495
Jul 31, 5 AM $0.0₇149
-0.23%
$14.94 million $518,838
Jul 31, 4 AM $0.0₇149
+0.07%
$14.98 million $515,429
Jul 31, 3 AM $0.0₇149
-0.03%
$14.97 million $513,757
Jul 31, 2 AM $0.0₇149
-0.55%
$14.97 million $518,502
Jul 31, 1 AM $0.0₇15
+0.00%
$15.05 million $516,870
Jul 31, 12 AM $0.0₇15
-0.06%
$15.05 million $514,200
Jul 30, 11 PM $0.0₇15
-0.08%
$15.06 million $511,157
Jul 30, 10 PM $0.0₇15
+0.19%
$15.07 million $507,071
Jul 30, 9 PM $0.0₇15
-0.43%
$15.04 million $503,468
Jul 30, 8 PM $0.0₇151
-0.02%
$15.09 million $497,661
Jul 30, 7 PM $0.0₇151
+0.61%
$15.09 million $488,197
Jul 30, 6 PM $0.0₇15
+0.02%
$15 million $487,291
Jul 30, 5 PM $0.0₇15
+0.16%
$15 million $487,645
Jul 30, 4 PM $0.0₇149
+0.18%
$14.98 million $498,408
Jul 30, 3 PM $0.0₇149
-0.02%
$14.95 million $500,612
Jul 30, 2 PM $0.0₇149
+0.02%
$14.95 million $500,731
Jul 30, 1 PM $0.0₇149
+0.00%
$14.95 million $499,434
Jul 30, 12 PM $0.0₇149
+0.00%
$14.95 million $502,645
Jul 30, 11 AM $0.0₇149
+0.74%
$14.95 million $505,051
Jul 30, 10 AM $0.0₇148
+0.15%
$14.84 million $505,393
Jul 30, 9 AM $0.0₇148
+0.16%
$14.81 million $506,109
Jul 30, 8 AM $0.0₇148
+0.00%
$14.79 million $504,468
Jul 30, 7 AM $0.0₇148
-0.02%
$14.79 million $497,893
Jul 30, 6 AM $0.0₇148
+0.49%
$14.8 million $489,861
Jul 30, 5 AM $0.0₇147
-0.17%
$14.73 million $481,501
Jul 30, 4 AM $0.0₇147
-0.29%
$14.75 million $476,340
Jul 30, 3 AM $0.0₇148
+0.31%
$14.79 million $466,999
Jul 30, 2 AM $0.0₇147
+0.77%
$14.74 million $455,162
Jul 30, 1 AM $0.0₇146
+0.06%
$14.63 million $447,653
Jul 30, 12 AM $0.0₇146
+0.00%
$14.62 million $446,376
Jul 29, 11 PM $0.0₇146
-0.06%
$14.62 million $440,353
Jul 29, 10 PM $0.0₇146
+0.13%
$14.63 million $438,919
Jul 29, 9 PM $0.0₇146
+0.26%
$14.61 million $439,415
Jul 29, 8 PM $0.0₇145
-0.13%
$14.58 million $440,426
Jul 29, 7 PM $0.0₇146
-0.41%
$14.6 million $441,385
Jul 29, 6 PM $0.0₇146
-0.03%
$14.66 million $444,406
Jul 29, 5 PM $0.0₇146
+0.48%
$14.66 million $447,275
Jul 29, 4 PM $0.0₇146
-0.30%
$14.59 million $444,105
Jul 29, 3 PM $0.0₇146
+0.11%
$14.63 million $443,592
Jul 29, 2 PM $0.0₇146
-0.12%
$14.62 million $444,987
Jul 29, 1 PM $0.0₇146
-0.15%
$14.63 million $446,243
Jul 29, 12 PM $0.0₇146
-0.20%
$14.66 million $441,770