Bitgert Historical Data

BRISE Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₇247
+0.22%
$ 24.71 million $ 496,154
May 11, 10 PM $ 0.0₇247
+0.00%
$ 24.66 million $ 493,059
May 11, 9 PM $ 0.0₇247
-0.16%
$ 24.66 million $ 491,848
May 11, 8 PM $ 0.0₇247
-0.11%
$ 24.72 million $ 491,661
May 11, 7 PM $ 0.0₇247
+0.00%
$ 24.75 million $ 491,509
May 11, 6 PM $ 0.0₇247
-0.29%
$ 24.71 million $ 483,046
May 11, 5 PM $ 0.0₇248
-0.16%
$ 24.8 million $ 479,628
May 11, 4 PM $ 0.0₇248
+1.35%
$ 24.83 million $ 469,634
May 11, 3 PM $ 0.0₇245
+0.51%
$ 24.5 million $ 463,672
May 11, 2 PM $ 0.0₇244
-0.05%
$ 24.38 million $ 464,438
May 11, 1 PM $ 0.0₇244
-0.09%
$ 24.43 million $ 461,876
May 11, 12 PM $ 0.0₇245
+1.41%
$ 24.45 million $ 457,463
May 11, 11 AM $ 0.0₇241
-0.16%
$ 24.14 million $ 451,171
May 11, 10 AM $ 0.0₇242
-0.32%
$ 24.18 million $ 453,571
May 11, 9 AM $ 0.0₇243
-0.07%
$ 24.26 million $ 455,346
May 11, 8 AM $ 0.0₇243
-0.11%
$ 24.28 million $ 459,577
May 11, 7 AM $ 0.0₇243
+0.25%
$ 24.3 million $ 465,672
May 11, 6 AM $ 0.0₇242
-0.19%
$ 24.25 million $ 471,741
May 11, 5 AM $ 0.0₇243
+0.05%
$ 24.33 million $ 474,268
May 11, 4 AM $ 0.0₇243
-0.16%
$ 24.31 million $ 481,257
May 11, 3 AM $ 0.0₇243
+0.06%
$ 24.31 million $ 484,509
May 11, 2 AM $ 0.0₇243
-0.05%
$ 24.29 million $ 483,596
May 11, 1 AM $ 0.0₇243
+0.06%
$ 24.3 million $ 483,314
May 11, 12 AM $ 0.0₇243
-0.71%
$ 24.3 million $ 485,105
May 10, 11 PM $ 0.0₇245
+0.08%
$ 24.47 million $ 485,043
May 10, 10 PM $ 0.0₇245
+0.53%
$ 24.46 million $ 488,331
May 10, 9 PM $ 0.0₇243
+1.67%
$ 24.33 million $ 486,838
May 10, 8 PM $ 0.0₇239
-2.01%
$ 23.93 million $ 622,261
May 10, 7 PM $ 0.0₇244
-0.04%
$ 24.42 million $ 490,817
May 10, 6 PM $ 0.0₇244
+0.18%
$ 24.43 million $ 489,621
May 10, 5 PM $ 0.0₇244
+0.27%
$ 24.38 million $ 489,227
May 10, 4 PM $ 0.0₇243
+0.01%
$ 24.32 million $ 490,783
May 10, 3 PM $ 0.0₇243
-0.02%
$ 24.31 million $ 505,259
May 10, 2 PM $ 0.0₇243
+0.17%
$ 24.32 million $ 518,216
May 10, 1 PM $ 0.0₇243
+0.06%
$ 24.28 million $ 521,281
May 10, 12 PM $ 0.0₇243
+0.03%
$ 24.26 million $ 523,387
May 10, 11 AM $ 0.0₇243
-0.25%
$ 24.25 million $ 525,962
May 10, 10 AM $ 0.0₇243
+0.38%
$ 24.31 million $ 524,725
May 10, 9 AM $ 0.0₇242
+0.08%
$ 24.22 million $ 523,066
May 10, 8 AM $ 0.0₇242
+0.17%
$ 24.2 million $ 523,626
May 10, 7 AM $ 0.0₇242
+0.05%
$ 24.16 million $ 522,237
May 10, 6 AM $ 0.0₇241
-0.30%
$ 24.1 million $ 522,089
May 10, 5 AM $ 0.0₇241
-0.13%
$ 24.13 million $ 522,971
May 10, 4 AM $ 0.0₇241
-0.04%
$ 24.12 million $ 523,862
May 10, 3 AM $ 0.0₇241
-0.78%
$ 24.13 million $ 522,434
May 10, 2 AM $ 0.0₇243
+0.12%
$ 24.32 million $ 524,409
May 10, 1 AM $ 0.0₇243
-0.67%
$ 24.29 million $ 528,476
May 10, 12 AM $ 0.0₇245
-0.07%
$ 24.5 million $ 529,835
May 9, 11 PM $ 0.0₇245
-0.33%
$ 24.52 million $ 529,249
May 9, 10 PM $ 0.0₇246
+0.32%
$ 24.6 million $ 528,620