Bitgert Historical Data

BRISE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.0₇147
+0.27%
$14.76 million $613,564
Aug 2, 1 PM $0.0₇147
-0.30%
$14.73 million $613,961
Aug 2, 12 PM $0.0₇147
-0.51%
$14.77 million $616,949
Aug 2, 11 AM $0.0₇148
+0.34%
$14.83 million $615,036
Aug 2, 10 AM $0.0₇147
-0.24%
$14.77 million $611,909
Aug 2, 9 AM $0.0₇148
+0.19%
$14.81 million $611,078
Aug 2, 8 AM $0.0₇147
-0.33%
$14.78 million $609,479
Aug 2, 7 AM $0.0₇148
+0.18%
$14.83 million $612,226
Aug 2, 6 AM $0.0₇148
-0.14%
$14.8 million $606,569
Aug 2, 5 AM $0.0₇148
+0.03%
$14.82 million $599,450
Aug 2, 4 AM $0.0₇148
+0.64%
$14.82 million $597,188
Aug 2, 3 AM $0.0₇147
+0.52%
$14.75 million $597,827
Aug 2, 2 AM $0.0₇146
+0.31%
$14.68 million $597,462
Aug 2, 1 AM $0.0₇146
+0.39%
$14.63 million $597,445
Aug 2, 12 AM $0.0₇146
+0.16%
$14.59 million $597,828
Aug 1, 11 PM $0.0₇145
-0.09%
$14.57 million $594,766
Aug 1, 10 PM $0.0₇145
-0.02%
$14.56 million $595,047
Aug 1, 9 PM $0.0₇145
-0.13%
$14.57 million $591,777
Aug 1, 8 PM $0.0₇146
+0.29%
$14.59 million $585,729
Aug 1, 7 PM $0.0₇145
-0.29%
$14.55 million $578,231
Aug 1, 6 PM $0.0₇146
+0.20%
$14.59 million $573,545
Aug 1, 5 PM $0.0₇145
-0.14%
$14.56 million $562,263
Aug 1, 4 PM $0.0₇146
+0.20%
$14.58 million $555,324
Aug 1, 3 PM $0.0₇145
-0.20%
$14.55 million $551,874
Aug 1, 2 PM $0.0₇146
-0.48%
$14.58 million $545,449
Aug 1, 1 PM $0.0₇146
-0.10%
$14.65 million $546,003
Aug 1, 12 PM $0.0₇146
-0.02%
$14.67 million $539,241
Aug 1, 11 AM $0.0₇146
-0.32%
$14.68 million $534,984
Aug 1, 10 AM $0.0₇147
-0.47%
$14.7 million $530,334
Aug 1, 9 AM $0.0₇148
-0.78%
$14.79 million $522,944
Aug 1, 8 AM $0.0₇149
-0.24%
$14.91 million $516,635
Aug 1, 7 AM $0.0₇149
+0.14%
$14.95 million $507,587
Aug 1, 6 AM $0.0₇149
+0.45%
$14.92 million $503,308
Aug 1, 5 AM $0.0₇148
-0.27%
$14.86 million $502,463
Aug 1, 4 AM $0.0₇149
-0.04%
$14.9 million $505,052
Aug 1, 3 AM $0.0₇149
+0.31%
$14.9 million $506,480
Aug 1, 2 AM $0.0₇148
+0.00%
$14.85 million $508,319
Aug 1, 1 AM $0.0₇148
-0.15%
$14.85 million $509,334
Aug 1, 12 AM $0.0₇148
+0.09%
$14.87 million $505,149
Jul 31, 11 PM $0.0₇148
-0.05%
$14.86 million $507,330
Jul 31, 10 PM $0.0₇148
+0.04%
$14.87 million $508,176
Jul 31, 9 PM $0.0₇148
+0.16%
$14.87 million $509,565
Jul 31, 8 PM $0.0₇148
+0.16%
$14.84 million $512,393
Jul 31, 7 PM $0.0₇148
-0.12%
$14.82 million $517,994
Jul 31, 6 PM $0.0₇148
+0.21%
$14.83 million $521,208
Jul 31, 5 PM $0.0₇148
+0.14%
$14.8 million $519,074
Jul 31, 4 PM $0.0₇148
-0.29%
$14.78 million $512,781
Jul 31, 3 PM $0.0₇148
-0.24%
$14.83 million $507,406
Jul 31, 2 PM $0.0₇148
-0.12%
$14.87 million $502,149
Jul 31, 1 PM $0.0₇149
-0.02%
$14.88 million $494,388