Bitgert Historical Data

BRISE Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₇239
-0.67%
$ 23.87 million $ 459,738
May 13, 11 PM $ 0.0₇24
-0.25%
$ 24.03 million $ 468,080
May 13, 10 PM $ 0.0₇241
+0.42%
$ 24.09 million $ 470,668
May 13, 9 PM $ 0.0₇24
-0.29%
$ 23.99 million $ 469,856
May 13, 8 PM $ 0.0₇241
+0.54%
$ 24.06 million $ 470,996
May 13, 7 PM $ 0.0₇239
-0.45%
$ 23.93 million $ 474,525
May 13, 6 PM $ 0.0₇24
+0.67%
$ 24.04 million $ 480,595
May 13, 5 PM $ 0.0₇239
-0.56%
$ 23.88 million $ 481,205
May 13, 4 PM $ 0.0₇24
+0.41%
$ 24.02 million $ 493,447
May 13, 3 PM $ 0.0₇239
-0.37%
$ 23.92 million $ 513,322
May 13, 2 PM $ 0.0₇24
-0.71%
$ 24 million $ 533,589
May 13, 1 PM $ 0.0₇242
-0.77%
$ 24.17 million $ 548,015
May 13, 12 PM $ 0.0₇244
+0.04%
$ 24.36 million $ 565,584
May 13, 11 AM $ 0.0₇243
+0.08%
$ 24.35 million $ 573,947
May 13, 10 AM $ 0.0₇243
-0.43%
$ 24.33 million $ 588,157
May 13, 9 AM $ 0.0₇244
+0.02%
$ 24.43 million $ 603,791
May 13, 8 AM $ 0.0₇244
+0.67%
$ 24.43 million $ 621,074
May 13, 7 AM $ 0.0₇243
-0.04%
$ 24.27 million $ 632,710
May 13, 6 AM $ 0.0₇243
-0.25%
$ 24.27 million $ 646,208
May 13, 5 AM $ 0.0₇243
-0.07%
$ 24.33 million $ 665,000
May 13, 4 AM $ 0.0₇244
-0.31%
$ 24.35 million $ 672,839
May 13, 3 AM $ 0.0₇244
+0.45%
$ 24.43 million $ 684,140
May 13, 2 AM $ 0.0₇243
-0.18%
$ 24.31 million $ 695,564
May 13, 1 AM $ 0.0₇243
+0.62%
$ 24.34 million $ 704,567
May 13, 12 AM $ 0.0₇242
+0.32%
$ 24.19 million $ 714,694
May 12, 11 PM $ 0.0₇241
-0.32%
$ 24.11 million $ 716,493
May 12, 10 PM $ 0.0₇242
-0.27%
$ 24.19 million $ 723,348
May 12, 9 PM $ 0.0₇243
-0.02%
$ 24.26 million $ 729,919
May 12, 8 PM $ 0.0₇243
+0.62%
$ 24.27 million $ 734,355
May 12, 7 PM $ 0.0₇241
-0.13%
$ 24.12 million $ 735,809
May 12, 6 PM $ 0.0₇242
+0.55%
$ 24.15 million $ 747,943
May 12, 5 PM $ 0.0₇24
-0.57%
$ 24.02 million $ 753,793
May 12, 4 PM $ 0.0₇242
-0.93%
$ 24.16 million $ 766,681
May 12, 3 PM $ 0.0₇244
-0.94%
$ 24.38 million $ 756,771
May 12, 2 PM $ 0.0₇246
+0.10%
$ 24.61 million $ 746,061
May 12, 1 PM $ 0.0₇246
+0.05%
$ 24.59 million $ 741,050
May 12, 12 PM $ 0.0₇246
+0.00%
$ 24.58 million $ 727,540
May 12, 11 AM $ 0.0₇246
-0.39%
$ 24.58 million $ 731,264
May 12, 10 AM $ 0.0₇247
+0.21%
$ 24.67 million $ 726,133
May 12, 9 AM $ 0.0₇246
+0.12%
$ 24.62 million $ 718,761
May 12, 8 AM $ 0.0₇246
+0.41%
$ 24.6 million $ 711,966
May 12, 7 AM $ 0.0₇245
-0.91%
$ 24.49 million $ 700,018
May 12, 6 AM $ 0.0₇247
+0.17%
$ 24.68 million $ 529,332
May 12, 5 AM $ 0.0₇247
+0.24%
$ 24.67 million $ 520,177
May 12, 4 AM $ 0.0₇246
-0.10%
$ 24.62 million $ 515,452
May 12, 3 AM $ 0.0₇246
+0.03%
$ 24.64 million $ 512,884
May 12, 2 AM $ 0.0₇246
-0.04%
$ 24.63 million $ 510,325
May 12, 1 AM $ 0.0₇246
-0.08%
$ 24.64 million $ 505,078
May 12, 12 AM $ 0.0₇247
-0.04%
$ 24.66 million $ 498,302
May 11, 11 PM $ 0.0₇247
+0.22%
$ 24.71 million $ 496,154