Bitgert Historical Data

BRISE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₇976
-0.38%
$97.63 million $1.96 million
Aug 12, 2024 $0.0₇98
+2.61%
$98.04 million $2.02 million
Aug 11, 2024 $0.0₇955
-5.35%
$95.51 million $1.85 million
Aug 10, 2024 $0.0₆101
+3.93%
$100.89 million $1.88 million
Aug 9, 2024 $0.0₇971
-3.80%
$97.11 million $2.04 million
Aug 8, 2024 $0.0₆101
+6.88%
$100.95 million $5.57 million
Aug 7, 2024 $0.0₇944
-4.82%
$94.35 million $6 million
Aug 6, 2024 $0.0₇991
+3.19%
$99.12 million $6.27 million
Aug 5, 2024 $0.0₇96
-2.98%
$96.04 million $6.42 million
Aug 4, 2024 $0.0₇99
-3.51%
$99.03 million $6.21 million
Aug 3, 2024 $0.0₆103
-5.30%
$102.6 million $5.49 million
Aug 2, 2024 $0.0₆108
-4.22%
$108.34 million $5.52 million
Aug 1, 2024 $0.0₆113
-3.75%
$113.12 million $4.79 million
Jul 31, 2024 $0.0₆118
+0.11%
$117.54 million $5.66 million
Jul 30, 2024 $0.0₆117
-0.44%
$117.41 million $6.56 million
Jul 29, 2024 $0.0₆118
-0.27%
$117.93 million $4.87 million
Jul 28, 2024 $0.0₆118
-0.08%
$118.3 million $6.86 million
Jul 27, 2024 $0.0₆118
-0.85%
$118.4 million $6.39 million
Jul 26, 2024 $0.0₆119
+0.22%
$119.43 million $6.37 million
Jul 25, 2024 $0.0₆119
-0.54%
$119.17 million $6.94 million
Jul 24, 2024 $0.0₆12
-1.82%
$119.82 million $7.08 million
Jul 23, 2024 $0.0₆122
-4.97%
$122.06 million $6.78 million
Jul 22, 2024 $0.0₆128
-2.09%
$128.45 million $8.34 million
Jul 21, 2024 $0.0₆131
+0.20%
$131.2 million $9.76 million
Jul 20, 2024 $0.0₆131
-1.30%
$130.93 million $9.68 million
Jul 19, 2024 $0.0₆133
+2.48%
$132.64 million $9.38 million
Jul 18, 2024 $0.0₆129
-0.77%
$129.43 million $9.66 million
Jul 17, 2024 $0.0₆13
-1.93%
$130.44 million $8.15 million
Jul 16, 2024 $0.0₆133
-1.37%
$133 million $9.63 million
Jul 15, 2024 $0.0₆135
+6.25%
$134.85 million $9.24 million
Jul 14, 2024 $0.0₆127
+0.61%
$126.93 million $8.98 million
Jul 13, 2024 $0.0₆126
-0.51%
$126.16 million $9.18 million
Jul 12, 2024 $0.0₆127
-0.01%
$126.81 million $9.21 million
Jul 11, 2024 $0.0₆127
-2.35%
$126.83 million $9.48 million
Jul 10, 2024 $0.0₆13
+4.94%
$129.92 million $9.4 million
Jul 9, 2024 $0.0₆124
+4.26%
$123.81 million $9.53 million
Jul 8, 2024 $0.0₆119
+2.01%
$118.75 million $9.15 million
Jul 7, 2024 $0.0₆116
-4.76%
$116.41 million $8.96 million
Jul 6, 2024 $0.0₆122
+1.40%
$122.23 million $10.19 million
Jul 5, 2024 $0.0₆121
+0.80%
$120.54 million $8.75 million
Jul 4, 2024 $0.0₆12
-2.31%
$119.87 million $9.72 million
Jul 3, 2024 $0.0₆123
-3.75%
$122.7 million $7.71 million
Jul 2, 2024 $0.0₆127
-2.77%
$127.49 million $7.46 million
Jul 1, 2024 $0.0₆131
+0.16%
$131.12 million $9.14 million
Jun 30, 2024 $0.0₆131
+4.59%
$130.89 million $7.66 million
Jun 29, 2024 $0.0₆125
+0.97%
$125.15 million $8.41 million
Jun 28, 2024 $0.0₆124
-2.58%
$123.94 million $9.09 million
Jun 27, 2024 $0.0₆127
+1.89%
$127.25 million $8.15 million
Jun 26, 2024 $0.0₆125
-1.49%
$124.89 million $8.06 million
Jun 25, 2024 $0.0₆127
+2.86%
$126.81 million $8.74 million