Bitgert Historical Data

BRISE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0₇146
+0.20%
$14.66 million $528,406
Aug 4, 3 PM $0.0₇146
+0.14%
$14.63 million $524,441
Aug 4, 2 PM $0.0₇146
+0.12%
$14.61 million $523,550
Aug 4, 1 PM $0.0₇146
+0.00%
$14.59 million $522,428
Aug 4, 12 PM $0.0₇146
+0.15%
$14.59 million $529,577
Aug 4, 11 AM $0.0₇145
-0.18%
$14.57 million $539,276
Aug 4, 10 AM $0.0₇146
+0.29%
$14.6 million $547,503
Aug 4, 9 AM $0.0₇145
-0.19%
$14.55 million $546,320
Aug 4, 8 AM $0.0₇145
-0.07%
$14.56 million $551,064
Aug 4, 7 AM $0.0₇145
-0.60%
$14.56 million $552,305
Aug 4, 6 AM $0.0₇146
+0.04%
$14.63 million $554,859
Aug 4, 5 AM $0.0₇146
-0.30%
$14.63 million $546,456
Aug 4, 4 AM $0.0₇146
+0.10%
$14.67 million $541,972
Aug 4, 3 AM $0.0₇146
+0.28%
$14.66 million $543,146
Aug 4, 2 AM $0.0₇146
+0.49%
$14.63 million $543,555
Aug 4, 1 AM $0.0₇145
-0.11%
$14.56 million $547,699
Aug 4, 12 AM $0.0₇146
+0.20%
$14.6 million $554,223
Aug 3, 11 PM $0.0₇145
-0.03%
$14.57 million $553,754
Aug 3, 10 PM $0.0₇146
+0.22%
$14.58 million $548,613
Aug 3, 9 PM $0.0₇145
-0.40%
$14.55 million $540,818
Aug 3, 8 PM $0.0₇146
-0.10%
$14.61 million $535,219
Aug 3, 7 PM $0.0₇146
+0.32%
$14.64 million $533,041
Aug 3, 6 PM $0.0₇146
-0.13%
$14.6 million $527,745
Aug 3, 5 PM $0.0₇146
+0.23%
$14.62 million $525,932
Aug 3, 4 PM $0.0₇146
+0.03%
$14.59 million $528,504
Aug 3, 3 PM $0.0₇146
-0.08%
$14.59 million $527,390
Aug 3, 2 PM $0.0₇146
-0.24%
$14.62 million $534,925
Aug 3, 1 PM $0.0₇146
+0.01%
$14.66 million $538,268
Aug 3, 12 PM $0.0₇146
+0.00%
$14.68 million $537,205
Aug 3, 11 AM $0.0₇146
-0.70%
$14.67 million $533,699
Aug 3, 10 AM $0.0₇147
+0.36%
$14.75 million $533,668
Aug 3, 9 AM $0.0₇147
-0.31%
$14.7 million $539,423
Aug 3, 8 AM $0.0₇147
+0.11%
$14.75 million $542,178
Aug 3, 7 AM $0.0₇147
-0.33%
$14.73 million $543,382
Aug 3, 6 AM $0.0₇147
-0.41%
$14.78 million $541,107
Aug 3, 5 AM $0.0₇148
+0.13%
$14.85 million $547,953
Aug 3, 4 AM $0.0₇148
+0.19%
$14.83 million $547,566
Aug 3, 3 AM $0.0₇148
-0.08%
$14.81 million $545,946
Aug 3, 2 AM $0.0₇148
+0.01%
$14.81 million $541,723
Aug 3, 1 AM $0.0₇148
-0.17%
$14.81 million $541,776
Aug 3, 12 AM $0.0₇148
+0.01%
$14.84 million $540,896
Aug 2, 11 PM $0.0₇148
+0.24%
$14.84 million $544,337
Aug 2, 10 PM $0.0₇148
+0.00%
$14.81 million $550,152
Aug 2, 9 PM $0.0₇148
-0.20%
$14.81 million $559,633
Aug 2, 8 PM $0.0₇148
+0.29%
$14.86 million $566,633
Aug 2, 7 PM $0.0₇148
-0.17%
$14.81 million $575,553
Aug 2, 6 PM $0.0₇148
+0.10%
$14.84 million $582,789
Aug 2, 5 PM $0.0₇148
-0.03%
$14.83 million $596,288
Aug 2, 4 PM $0.0₇148
+0.06%
$14.83 million $604,481
Aug 2, 3 PM $0.0₇148
+0.38%
$14.82 million $611,167