Bitgert Historical Data

BRISE Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₇241
-0.31%
$ 24.08 million $ 776,327
May 16, 12 AM $ 0.0₇242
+0.35%
$ 24.18 million $ 773,646
May 15, 11 PM $ 0.0₇241
-0.26%
$ 24.1 million $ 761,432
May 15, 10 PM $ 0.0₇242
-0.15%
$ 24.16 million $ 758,254
May 15, 9 PM $ 0.0₇242
+0.04%
$ 24.17 million $ 750,815
May 15, 8 PM $ 0.0₇242
-0.01%
$ 24.16 million $ 734,972
May 15, 7 PM $ 0.0₇241
-0.10%
$ 24.14 million $ 721,068
May 15, 6 PM $ 0.0₇242
-0.04%
$ 24.18 million $ 708,100
May 15, 5 PM $ 0.0₇242
+0.13%
$ 24.21 million $ 689,963
May 15, 4 PM $ 0.0₇242
+0.29%
$ 24.18 million $ 670,922
May 15, 3 PM $ 0.0₇241
-0.32%
$ 24.09 million $ 650,515
May 15, 2 PM $ 0.0₇242
+0.15%
$ 24.17 million $ 635,487
May 15, 1 PM $ 0.0₇241
-0.50%
$ 24.13 million $ 610,230
May 15, 12 PM $ 0.0₇243
-0.04%
$ 24.25 million $ 575,023
May 15, 11 AM $ 0.0₇243
-0.06%
$ 24.26 million $ 547,696
May 15, 10 AM $ 0.0₇243
-0.24%
$ 24.28 million $ 531,515
May 15, 9 AM $ 0.0₇243
+0.16%
$ 24.34 million $ 505,735
May 15, 8 AM $ 0.0₇243
+0.28%
$ 24.3 million $ 496,370
May 15, 7 AM $ 0.0₇242
+0.42%
$ 24.24 million $ 485,476
May 15, 6 AM $ 0.0₇241
-0.11%
$ 24.14 million $ 487,834
May 15, 5 AM $ 0.0₇242
-0.30%
$ 24.17 million $ 492,604
May 15, 4 AM $ 0.0₇242
-0.57%
$ 24.24 million $ 493,291
May 15, 3 AM $ 0.0₇244
+0.69%
$ 24.38 million $ 487,840
May 15, 2 AM $ 0.0₇242
-0.07%
$ 24.21 million $ 483,361
May 15, 1 AM $ 0.0₇242
+0.33%
$ 24.23 million $ 487,545
May 15, 12 AM $ 0.0₇242
+0.21%
$ 24.16 million $ 475,642
May 14, 11 PM $ 0.0₇241
-0.39%
$ 24.11 million $ 474,010
May 14, 10 PM $ 0.0₇242
+0.05%
$ 24.2 million $ 470,138
May 14, 9 PM $ 0.0₇242
-0.34%
$ 24.19 million $ 471,272
May 14, 8 PM $ 0.0₇243
-0.06%
$ 24.27 million $ 474,902
May 14, 7 PM $ 0.0₇243
+0.71%
$ 24.31 million $ 473,492
May 14, 6 PM $ 0.0₇241
-0.20%
$ 24.13 million $ 466,743
May 14, 5 PM $ 0.0₇242
-0.10%
$ 24.18 million $ 467,317
May 14, 4 PM $ 0.0₇242
-0.29%
$ 24.21 million $ 464,796
May 14, 3 PM $ 0.0₇243
+0.11%
$ 24.28 million $ 459,795
May 14, 2 PM $ 0.0₇243
+0.41%
$ 24.25 million $ 459,524
May 14, 1 PM $ 0.0₇242
+0.23%
$ 24.15 million $ 456,998
May 14, 12 PM $ 0.0₇241
+0.15%
$ 24.1 million $ 460,851
May 14, 11 AM $ 0.0₇241
-0.05%
$ 24.06 million $ 461,123
May 14, 10 AM $ 0.0₇241
+0.56%
$ 24.07 million $ 462,973
May 14, 9 AM $ 0.0₇239
+0.11%
$ 23.93 million $ 461,082
May 14, 8 AM $ 0.0₇239
-0.26%
$ 23.91 million $ 461,161
May 14, 7 AM $ 0.0₇24
-0.26%
$ 23.97 million $ 466,711
May 14, 6 AM $ 0.0₇24
+0.72%
$ 24.03 million $ 470,280
May 14, 5 AM $ 0.0₇239
-0.44%
$ 23.86 million $ 463,986
May 14, 4 AM $ 0.0₇24
+0.01%
$ 23.96 million $ 465,453
May 14, 3 AM $ 0.0₇24
-0.15%
$ 23.96 million $ 463,663
May 14, 2 AM $ 0.0₇24
-0.45%
$ 23.99 million $ 462,593
May 14, 1 AM $ 0.0₇241
+0.96%
$ 24.1 million $ 460,600
May 14, 12 AM $ 0.0₇239
-0.67%
$ 23.87 million $ 459,738