Bitgert Historical Data

BRISE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₇756
-2.95%
$75.62 million $1.33 million
Oct 1, 2024 $0.0₇779
-2.24%
$77.91 million $1.37 million
Sep 30, 2024 $0.0₇796
-5.55%
$79.6 million $1.26 million
Sep 29, 2024 $0.0₇843
+0.22%
$84.27 million $1.28 million
Sep 28, 2024 $0.0₇841
+1.70%
$84.09 million $1.4 million
Sep 27, 2024 $0.0₇827
+3.51%
$82.67 million $1.5 million
Sep 26, 2024 $0.0₇799
+0.24%
$79.87 million $1.42 million
Sep 25, 2024 $0.0₇797
-0.19%
$79.68 million $1.38 million
Sep 24, 2024 $0.0₇798
+0.36%
$79.82 million $1.39 million
Sep 23, 2024 $0.0₇795
+0.51%
$79.53 million $1.56 million
Sep 22, 2024 $0.0₇791
-5.44%
$79.12 million $1.39 million
Sep 21, 2024 $0.0₇837
-0.60%
$83.68 million $1.37 million
Sep 20, 2024 $0.0₇841
-2.07%
$84.15 million $1.32 million
Sep 19, 2024 $0.0₇859
+3.59%
$85.92 million $1.38 million
Sep 18, 2024 $0.0₇829
-0.77%
$82.94 million $1.35 million
Sep 17, 2024 $0.0₇836
+3.89%
$83.58 million $1.32 million
Sep 16, 2024 $0.0₇805
-2.97%
$80.46 million $1.37 million
Sep 15, 2024 $0.0₇829
-0.77%
$82.91 million $1.31 million
Sep 14, 2024 $0.0₇836
+1.74%
$83.58 million $1.33 million
Sep 13, 2024 $0.0₇821
+0.93%
$82.1 million $1.36 million
Sep 12, 2024 $0.0₇814
+1.90%
$81.35 million $1.32 million
Sep 11, 2024 $0.0₇798
-0.48%
$79.83 million $1.28 million
Sep 10, 2024 $0.0₇803
+0.98%
$80.28 million $1.45 million
Sep 9, 2024 $0.0₇795
+1.35%
$79.5 million $1.6 million
Sep 8, 2024 $0.0₇784
+1.12%
$78.44 million $1.24 million
Sep 7, 2024 $0.0₇776
+0.95%
$77.57 million $1.24 million
Sep 6, 2024 $0.0₇768
-3.91%
$76.83 million $1.13 million
Sep 5, 2024 $0.0₇799
-0.86%
$79.94 million $1.1 million
Sep 4, 2024 $0.0₇806
-4.17%
$80.63 million $1.49 million
Sep 3, 2024 $0.0₇842
-0.22%
$84.18 million $1.78 million
Sep 2, 2024 $0.0₇844
-0.62%
$84.37 million $1.79 million
Sep 1, 2024 $0.0₇849
-4.41%
$84.92 million $1.82 million
Aug 31, 2024 $0.0₇888
-0.03%
$88.83 million $1.74 million
Aug 30, 2024 $0.0₇888
-2.21%
$88.84 million $1.89 million
Aug 29, 2024 $0.0₇909
-0.71%
$90.87 million $1.95 million
Aug 28, 2024 $0.0₇915
-1.06%
$91.51 million $1.87 million
Aug 27, 2024 $0.0₇925
-2.48%
$92.55 million $1.65 million
Aug 26, 2024 $0.0₇949
-4.33%
$94.86 million $2.04 million
Aug 25, 2024 $0.0₇992
-1.02%
$99.17 million $1.85 million
Aug 24, 2024 $0.0₆1
+0.26%
$100.18 million $1.97 million
Aug 23, 2024 $0.0₇999
+2.72%
$99.92 million $2.05 million
Aug 22, 2024 $0.0₇972
+0.80%
$97.2 million $1.8 million
Aug 21, 2024 $0.0₇964
+0.01%
$96.43 million $1.99 million
Aug 20, 2024 $0.0₇964
+0.03%
$96.41 million $2.04 million
Aug 19, 2024 $0.0₇964
+1.74%
$96.39 million $1.92 million
Aug 18, 2024 $0.0₇947
-0.47%
$94.74 million $1.98 million
Aug 17, 2024 $0.0₇952
+0.39%
$95.19 million $2 million
Aug 16, 2024 $0.0₇948
+0.22%
$94.83 million $1.94 million
Aug 15, 2024 $0.0₇946
-2.60%
$94.62 million $1.97 million
Aug 14, 2024 $0.0₇971
-0.49%
$97.14 million $1.95 million