Bitgert Historical Data

BRISE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.0₇145
+0.07%
$14.55 million $485,675
Aug 6, 4 PM $0.0₇145
+0.06%
$14.54 million $482,279
Aug 6, 3 PM $0.0₇145
+0.05%
$14.53 million $482,745
Aug 6, 2 PM $0.0₇145
-0.19%
$14.5 million $491,792
Aug 6, 1 PM $0.0₇145
+0.07%
$14.53 million $494,595
Aug 6, 12 PM $0.0₇145
-0.29%
$14.52 million $499,884
Aug 6, 11 AM $0.0₇145
+0.38%
$14.57 million $510,837
Aug 6, 10 AM $0.0₇145
-0.52%
$14.51 million $510,315
Aug 6, 9 AM $0.0₇146
-0.13%
$14.59 million $516,565
Aug 6, 8 AM $0.0₇146
+0.11%
$14.61 million $524,845
Aug 6, 7 AM $0.0₇146
+0.19%
$14.59 million $525,497
Aug 6, 6 AM $0.0₇145
-0.12%
$14.57 million $535,719
Aug 6, 5 AM $0.0₇146
+0.01%
$14.58 million $550,905
Aug 6, 4 AM $0.0₇146
-0.46%
$14.58 million $555,835
Aug 6, 3 AM $0.0₇146
+0.18%
$14.65 million $559,152
Aug 6, 2 AM $0.0₇146
+0.10%
$14.64 million $561,628
Aug 6, 1 AM $0.0₇146
-0.14%
$14.63 million $562,053
Aug 6, 12 AM $0.0₇146
+0.13%
$14.65 million $564,052
Aug 5, 11 PM $0.0₇146
-0.07%
$14.61 million $565,139
Aug 5, 10 PM $0.0₇146
-0.44%
$14.62 million $566,715
Aug 5, 9 PM $0.0₇147
-0.36%
$14.69 million $565,038
Aug 5, 8 PM $0.0₇147
+0.33%
$14.74 million $567,426
Aug 5, 7 PM $0.0₇147
-0.22%
$14.69 million $570,383
Aug 5, 6 PM $0.0₇147
-0.50%
$14.72 million $570,689
Aug 5, 5 PM $0.0₇148
+0.32%
$14.8 million $576,770
Aug 5, 4 PM $0.0₇147
+0.33%
$14.77 million $584,932
Aug 5, 3 PM $0.0₇147
-0.19%
$14.72 million $589,724
Aug 5, 2 PM $0.0₇147
-0.21%
$14.75 million $584,710
Aug 5, 1 PM $0.0₇147
-0.09%
$14.78 million $584,831
Aug 5, 12 PM $0.0₇148
+0.50%
$14.79 million $581,155
Aug 5, 11 AM $0.0₇147
-0.08%
$14.72 million $574,033
Aug 5, 10 AM $0.0₇147
-0.35%
$14.73 million $571,125
Aug 5, 9 AM $0.0₇148
+0.30%
$14.78 million $568,213
Aug 5, 8 AM $0.0₇147
-0.23%
$14.74 million $559,467
Aug 5, 7 AM $0.0₇147
-0.27%
$14.78 million $560,782
Aug 5, 6 AM $0.0₇148
+0.49%
$14.82 million $560,381
Aug 5, 5 AM $0.0₇147
+0.33%
$14.75 million $556,877
Aug 5, 4 AM $0.0₇147
-0.85%
$14.69 million $563,657
Aug 5, 3 AM $0.0₇148
+0.23%
$14.82 million $566,356
Aug 5, 2 AM $0.0₇148
-0.33%
$14.79 million $566,003
Aug 5, 1 AM $0.0₇148
+0.33%
$14.82 million $561,927
Aug 5, 12 AM $0.0₇147
+0.31%
$14.77 million $559,341
Aug 4, 11 PM $0.0₇147
+0.12%
$14.73 million $560,600
Aug 4, 10 PM $0.0₇147
-0.50%
$14.71 million $558,558
Aug 4, 9 PM $0.0₇148
+0.47%
$14.79 million $557,696
Aug 4, 8 PM $0.0₇147
-0.02%
$14.72 million $556,835
Aug 4, 7 PM $0.0₇147
+0.01%
$14.72 million $552,709
Aug 4, 6 PM $0.0₇147
+0.49%
$14.72 million $552,482
Aug 4, 5 PM $0.0₇146
-0.08%
$14.65 million $539,443
Aug 4, 4 PM $0.0₇146
+0.20%
$14.66 million $528,406