Bitgert Historical Data

BRISE Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₇229
+0.04%
$ 22.95 million $ 691,374
May 18, 1 AM $ 0.0₇229
-0.18%
$ 22.9 million $ 696,191
May 18, 12 AM $ 0.0₇229
-0.56%
$ 22.94 million $ 695,986
May 17, 11 PM $ 0.0₇23
-0.46%
$ 23.04 million $ 682,565
May 17, 10 PM $ 0.0₇232
+0.12%
$ 23.18 million $ 678,305
May 17, 9 PM $ 0.0₇232
+0.06%
$ 23.15 million $ 685,869
May 17, 8 PM $ 0.0₇231
-0.42%
$ 23.1 million $ 702,988
May 17, 7 PM $ 0.0₇232
+0.13%
$ 23.2 million $ 719,611
May 17, 6 PM $ 0.0₇232
+0.22%
$ 23.17 million $ 729,397
May 17, 5 PM $ 0.0₇232
+0.24%
$ 23.16 million $ 737,845
May 17, 4 PM $ 0.0₇231
-0.08%
$ 23.1 million $ 738,453
May 17, 3 PM $ 0.0₇231
-0.05%
$ 23.12 million $ 746,678
May 17, 2 PM $ 0.0₇231
-0.10%
$ 23.13 million $ 755,805
May 17, 1 PM $ 0.0₇231
-0.20%
$ 23.14 million $ 777,202
May 17, 12 PM $ 0.0₇232
+0.12%
$ 23.19 million $ 791,064
May 17, 11 AM $ 0.0₇232
+0.13%
$ 23.17 million $ 799,143
May 17, 10 AM $ 0.0₇231
-0.25%
$ 23.14 million $ 804,000
May 17, 9 AM $ 0.0₇232
-0.06%
$ 23.19 million $ 819,961
May 17, 8 AM $ 0.0₇232
-0.14%
$ 23.21 million $ 827,091
May 17, 7 AM $ 0.0₇233
+0.14%
$ 23.28 million $ 831,799
May 17, 6 AM $ 0.0₇232
+0.17%
$ 23.25 million $ 837,616
May 17, 5 AM $ 0.0₇232
-0.33%
$ 23.21 million $ 855,882
May 17, 4 AM $ 0.0₇232
+0.04%
$ 23.24 million $ 865,002
May 17, 3 AM $ 0.0₇233
-0.13%
$ 23.27 million $ 870,920
May 17, 2 AM $ 0.0₇233
-0.42%
$ 23.26 million $ 875,300
May 17, 1 AM $ 0.0₇234
-0.30%
$ 23.36 million $ 877,391
May 17, 12 AM $ 0.0₇233
-0.24%
$ 23.35 million $ 872,851
May 16, 11 PM $ 0.0₇234
-0.34%
$ 23.41 million $ 871,980
May 16, 10 PM $ 0.0₇235
-0.18%
$ 23.49 million $ 874,451
May 16, 9 PM $ 0.0₇235
-0.06%
$ 23.53 million $ 871,132
May 16, 8 PM $ 0.0₇235
-0.23%
$ 23.54 million $ 858,171
May 16, 7 PM $ 0.0₇236
-0.28%
$ 23.6 million $ 850,906
May 16, 6 PM $ 0.0₇237
+0.35%
$ 23.66 million $ 854,703
May 16, 5 PM $ 0.0₇236
-0.22%
$ 23.58 million $ 853,713
May 16, 4 PM $ 0.0₇236
+0.19%
$ 23.59 million $ 857,579
May 16, 3 PM $ 0.0₇235
-0.30%
$ 23.55 million $ 860,770
May 16, 2 PM $ 0.0₇236
-0.10%
$ 23.58 million $ 860,835
May 16, 1 PM $ 0.0₇236
-0.07%
$ 23.6 million $ 860,196
May 16, 12 PM $ 0.0₇236
-0.26%
$ 23.58 million $ 876,591
May 16, 11 AM $ 0.0₇236
+0.08%
$ 23.64 million $ 888,713
May 16, 10 AM $ 0.0₇236
-0.55%
$ 23.62 million $ 887,272
May 16, 9 AM $ 0.0₇238
+0.06%
$ 23.79 million $ 891,982
May 16, 8 AM $ 0.0₇238
-0.15%
$ 23.77 million $ 883,250
May 16, 7 AM $ 0.0₇238
+0.01%
$ 23.81 million $ 879,800
May 16, 6 AM $ 0.0₇238
+0.24%
$ 23.8 million $ 863,648
May 16, 5 AM $ 0.0₇237
-0.28%
$ 23.75 million $ 834,486
May 16, 4 AM $ 0.0₇238
-0.63%
$ 23.81 million $ 822,165
May 16, 3 AM $ 0.0₇239
-0.55%
$ 23.95 million $ 806,876
May 16, 2 AM $ 0.0₇241
-0.09%
$ 24.08 million $ 792,044
May 16, 1 AM $ 0.0₇241
-0.31%
$ 24.08 million $ 776,327