Bitgert Historical Data

BRISE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.0₇145
-0.17%
$14.55 million $450,987
Aug 8, 5 PM $0.0₇145
-0.36%
$14.57 million $451,714
Aug 8, 4 PM $0.0₇146
+0.07%
$14.63 million $445,533
Aug 8, 3 PM $0.0₇146
-0.01%
$14.62 million $445,538
Aug 8, 2 PM $0.0₇146
+1.19%
$14.64 million $445,746
Aug 8, 1 PM $0.0₇144
+0.20%
$14.47 million $448,010
Aug 8, 12 PM $0.0₇144
-0.04%
$14.44 million $458,026
Aug 8, 11 AM $0.0₇144
+0.13%
$14.45 million $467,202
Aug 8, 10 AM $0.0₇144
-0.03%
$14.43 million $487,659
Aug 8, 9 AM $0.0₇144
-0.01%
$14.43 million $493,085
Aug 8, 8 AM $0.0₇144
+0.16%
$14.43 million $500,746
Aug 8, 7 AM $0.0₇144
-0.29%
$14.41 million $503,765
Aug 8, 6 AM $0.0₇145
-0.05%
$14.48 million $505,889
Aug 8, 5 AM $0.0₇145
+0.27%
$14.49 million $517,944
Aug 8, 4 AM $0.0₇144
-0.12%
$14.45 million $524,910
Aug 8, 3 AM $0.0₇144
-0.28%
$14.44 million $534,562
Aug 8, 2 AM $0.0₇145
-0.12%
$14.49 million $534,467
Aug 8, 1 AM $0.0₇145
+0.24%
$14.5 million $530,658
Aug 8, 12 AM $0.0₇144
+0.02%
$14.47 million $520,586
Aug 7, 11 PM $0.0₇144
-0.29%
$14.47 million $521,508
Aug 7, 10 PM $0.0₇145
+0.30%
$14.51 million $526,194
Aug 7, 9 PM $0.0₇144
-0.16%
$14.47 million $531,643
Aug 7, 8 PM $0.0₇145
+0.29%
$14.49 million $532,061
Aug 7, 7 PM $0.0₇144
+0.12%
$14.45 million $541,882
Aug 7, 6 PM $0.0₇144
-0.19%
$14.43 million $551,068
Aug 7, 5 PM $0.0₇144
+0.01%
$14.46 million $555,476
Aug 7, 4 PM $0.0₇144
+0.08%
$14.46 million $561,953
Aug 7, 3 PM $0.0₇144
-0.15%
$14.45 million $562,220
Aug 7, 2 PM $0.0₇144
+0.20%
$14.47 million $554,272
Aug 7, 1 PM $0.0₇144
+0.23%
$14.44 million $546,552
Aug 7, 12 PM $0.0₇144
-0.04%
$14.4 million $539,517
Aug 7, 11 AM $0.0₇144
+0.18%
$14.41 million $531,061
Aug 7, 10 AM $0.0₇144
-0.27%
$14.38 million $520,048
Aug 7, 9 AM $0.0₇144
+0.10%
$14.42 million $516,520
Aug 7, 8 AM $0.0₇144
-0.03%
$14.41 million $512,465
Aug 7, 7 AM $0.0₇144
-0.41%
$14.42 million $510,343
Aug 7, 6 AM $0.0₇144
-0.35%
$14.48 million $508,416
Aug 7, 5 AM $0.0₇145
-0.14%
$14.53 million $497,451
Aug 7, 4 AM $0.0₇145
-0.02%
$14.55 million $490,175
Aug 7, 3 AM $0.0₇145
-0.09%
$14.55 million $482,749
Aug 7, 2 AM $0.0₇145
+0.23%
$14.57 million $484,813
Aug 7, 1 AM $0.0₇145
-0.17%
$14.53 million $488,217
Aug 7, 12 AM $0.0₇145
+0.10%
$14.56 million $491,564
Aug 6, 11 PM $0.0₇145
-0.08%
$14.55 million $489,378
Aug 6, 10 PM $0.0₇145
+0.08%
$14.56 million $489,882
Aug 6, 9 PM $0.0₇145
+0.13%
$14.55 million $491,521
Aug 6, 8 PM $0.0₇145
-0.17%
$14.52 million $491,436
Aug 6, 7 PM $0.0₇145
-0.06%
$14.55 million $488,981
Aug 6, 6 PM $0.0₇145
+0.04%
$14.56 million $485,002
Aug 6, 5 PM $0.0₇145
+0.07%
$14.55 million $485,675