Bitgert Historical Data

BRISE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₇774
-2.28%
$ 77.42 million $ 1.21 million
Oct 21, 2024 $ 0.0₇792
-0.87%
$ 79.22 million $ 1.22 million
Oct 20, 2024 $ 0.0₇799
-1.10%
$ 79.9 million $ 1.17 million
Oct 19, 2024 $ 0.0₇808
-3.66%
$ 80.8 million $ 1.16 million
Oct 18, 2024 $ 0.0₇839
-0.60%
$ 83.87 million $ 1.19 million
Oct 17, 2024 $ 0.0₇844
-5.72%
$ 84.38 million $ 1.25 million
Oct 16, 2024 $ 0.0₇895
+7.86%
$ 89.5 million $ 1.39 million
Oct 15, 2024 $ 0.0₇83
+2.33%
$ 82.98 million $ 1.45 million
Oct 14, 2024 $ 0.0₇811
+13.66%
$ 81.09 million $ 1.53 million
Oct 13, 2024 $ 0.0₇713
-2.90%
$ 71.34 million $ 1.23 million
Oct 12, 2024 $ 0.0₇735
+2.94%
$ 73.47 million $ 1.45 million
Oct 11, 2024 $ 0.0₇714
+1.88%
$ 71.39 million $ 1.32 million
Oct 10, 2024 $ 0.0₇701
+1.66%
$ 70.07 million $ 1.32 million
Oct 9, 2024 $ 0.0₇689
-5.09%
$ 68.93 million $ 1.68 million
Oct 8, 2024 $ 0.0₇726
-7.08%
$ 72.62 million $ 1.45 million
Oct 7, 2024 $ 0.0₇782
+2.78%
$ 78.15 million $ 1.36 million
Oct 6, 2024 $ 0.0₇76
+1.53%
$ 76.04 million $ 1.3 million
Oct 5, 2024 $ 0.0₇749
+0.09%
$ 74.89 million $ 1.29 million
Oct 4, 2024 $ 0.0₇748
+0.56%
$ 74.83 million $ 1.28 million
Oct 3, 2024 $ 0.0₇744
-1.60%
$ 74.43 million $ 1.26 million
Oct 2, 2024 $ 0.0₇756
-2.95%
$ 75.62 million $ 1.33 million
Oct 1, 2024 $ 0.0₇779
-2.24%
$ 77.91 million $ 1.37 million
Sep 30, 2024 $ 0.0₇796
-5.55%
$ 79.6 million $ 1.26 million
Sep 29, 2024 $ 0.0₇843
+0.22%
$ 84.27 million $ 1.28 million
Sep 28, 2024 $ 0.0₇841
+1.70%
$ 84.09 million $ 1.4 million
Sep 27, 2024 $ 0.0₇827
+3.51%
$ 82.67 million $ 1.5 million
Sep 26, 2024 $ 0.0₇799
+0.24%
$ 79.87 million $ 1.42 million
Sep 25, 2024 $ 0.0₇797
-0.19%
$ 79.68 million $ 1.38 million
Sep 24, 2024 $ 0.0₇798
+0.36%
$ 79.82 million $ 1.39 million
Sep 23, 2024 $ 0.0₇795
+0.51%
$ 79.53 million $ 1.56 million
Sep 22, 2024 $ 0.0₇791
-5.44%
$ 79.12 million $ 1.39 million
Sep 21, 2024 $ 0.0₇837
-0.60%
$ 83.68 million $ 1.37 million
Sep 20, 2024 $ 0.0₇841
-2.07%
$ 84.15 million $ 1.32 million
Sep 19, 2024 $ 0.0₇859
+3.59%
$ 85.92 million $ 1.38 million
Sep 18, 2024 $ 0.0₇829
-0.77%
$ 82.94 million $ 1.35 million
Sep 17, 2024 $ 0.0₇836
+3.89%
$ 83.58 million $ 1.32 million
Sep 16, 2024 $ 0.0₇805
-2.97%
$ 80.46 million $ 1.37 million
Sep 15, 2024 $ 0.0₇829
-0.77%
$ 82.91 million $ 1.31 million
Sep 14, 2024 $ 0.0₇836
+1.74%
$ 83.58 million $ 1.33 million
Sep 13, 2024 $ 0.0₇821
+0.93%
$ 82.1 million $ 1.36 million
Sep 12, 2024 $ 0.0₇814
+1.90%
$ 81.35 million $ 1.32 million
Sep 11, 2024 $ 0.0₇798
-0.48%
$ 79.83 million $ 1.28 million
Sep 10, 2024 $ 0.0₇803
+0.98%
$ 80.28 million $ 1.45 million
Sep 9, 2024 $ 0.0₇795
+1.35%
$ 79.5 million $ 1.6 million
Sep 8, 2024 $ 0.0₇784
+1.12%
$ 78.44 million $ 1.24 million
Sep 7, 2024 $ 0.0₇776
+0.95%
$ 77.57 million $ 1.24 million
Sep 6, 2024 $ 0.0₇768
-3.91%
$ 76.83 million $ 1.13 million
Sep 5, 2024 $ 0.0₇799
-0.86%
$ 79.94 million $ 1.1 million
Sep 4, 2024 $ 0.0₇806
-4.17%
$ 80.63 million $ 1.49 million
Sep 3, 2024 $ 0.0₇842
-0.22%
$ 84.18 million $ 1.78 million