Bitgert Historical Data

BRISE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0₇141
+0.17%
$14.1 million $558,946
Aug 12, 8 PM $0.0₇141
+0.12%
$14.08 million $560,294
Aug 12, 7 PM $0.0₇14
+0.23%
$14.06 million $561,047
Aug 12, 6 PM $0.0₇14
-0.11%
$14.03 million $562,123
Aug 12, 5 PM $0.0₇14
-0.10%
$14.05 million $563,550
Aug 12, 4 PM $0.0₇14
-0.76%
$14.06 million $565,489
Aug 12, 3 PM $0.0₇141
+0.01%
$14.17 million $563,818
Aug 12, 2 PM $0.0₇141
-0.77%
$14.13 million $563,857
Aug 12, 1 PM $0.0₇142
+0.39%
$14.24 million $560,977
Aug 12, 12 PM $0.0₇142
-0.02%
$14.18 million $554,491
Aug 12, 11 AM $0.0₇142
+0.32%
$14.22 million $547,846
Aug 12, 10 AM $0.0₇142
-0.37%
$14.18 million $547,552
Aug 12, 9 AM $0.0₇142
+0.49%
$14.23 million $545,062
Aug 12, 8 AM $0.0₇141
-0.13%
$14.16 million $543,004
Aug 12, 7 AM $0.0₇142
-0.02%
$14.18 million $538,997
Aug 12, 6 AM $0.0₇142
-1.06%
$14.18 million $538,738
Aug 12, 5 AM $0.0₇143
+0.01%
$14.37 million $531,909
Aug 12, 4 AM $0.0₇143
-0.22%
$14.33 million $522,942
Aug 12, 3 AM $0.0₇143
+0.45%
$14.37 million $515,571
Aug 12, 2 AM $0.0₇142
-0.15%
$14.27 million $510,972
Aug 12, 1 AM $0.0₇143
+0.63%
$14.32 million $505,054
Aug 12, 12 AM $0.0₇142
-0.20%
$14.23 million $503,098
Aug 11, 11 PM $0.0₇142
+0.01%
$14.26 million $499,439
Aug 11, 10 PM $0.0₇142
+0.15%
$14.26 million $496,719
Aug 11, 9 PM $0.0₇142
-0.22%
$14.21 million $493,263
Aug 11, 8 PM $0.0₇142
+0.27%
$14.24 million $490,006
Aug 11, 7 PM $0.0₇142
-0.17%
$14.2 million $486,448
Aug 11, 6 PM $0.0₇142
+0.30%
$14.22 million $485,327
Aug 11, 5 PM $0.0₇142
+0.06%
$14.18 million $485,581
Aug 11, 4 PM $0.0₇141
+0.23%
$14.17 million $491,151
Aug 11, 3 PM $0.0₇141
-0.82%
$14.15 million $489,696
Aug 11, 2 PM $0.0₇142
-0.06%
$14.27 million $491,852
Aug 11, 1 PM $0.0₇142
-0.35%
$14.28 million $494,133
Aug 11, 12 PM $0.0₇143
+0.20%
$14.33 million $496,202
Aug 11, 11 AM $0.0₇143
+0.19%
$14.3 million $496,483
Aug 11, 10 AM $0.0₇142
-0.12%
$14.27 million $497,289
Aug 11, 9 AM $0.0₇143
+0.21%
$14.29 million $507,809
Aug 11, 8 AM $0.0₇142
-0.19%
$14.26 million $513,414
Aug 11, 7 AM $0.0₇143
+0.32%
$14.29 million $513,149
Aug 11, 6 AM $0.0₇142
-0.10%
$14.22 million $511,092
Aug 11, 5 AM $0.0₇142
-0.17%
$14.24 million $506,258
Aug 11, 4 AM $0.0₇142
-0.61%
$14.26 million $510,023
Aug 11, 3 AM $0.0₇143
+0.84%
$14.35 million $518,650
Aug 11, 2 AM $0.0₇142
-0.17%
$14.23 million $518,402
Aug 11, 1 AM $0.0₇142
-0.10%
$14.25 million $525,289
Aug 11, 12 AM $0.0₇142
+0.18%
$14.27 million $527,931
Aug 10, 11 PM $0.0₇142
-0.48%
$14.24 million $532,924
Aug 10, 10 PM $0.0₇143
+0.01%
$14.31 million $540,967
Aug 10, 9 PM $0.0₇143
-0.09%
$14.3 million $542,899
Aug 10, 8 PM $0.0₇143
+0.02%
$14.32 million $546,844