Bitgert Historical Data

BRISE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₇625
+0.74%
$62.45 million $12.76 million
Apr 19, 2025 $0.0₇62
+0.12%
$62 million $13.05 million
Apr 18, 2025 $0.0₇619
+0.42%
$61.93 million $13.57 million
Apr 17, 2025 $0.0₇617
-0.74%
$61.71 million $13.19 million
Apr 16, 2025 $0.0₇622
-1.05%
$62.17 million $9.88 million
Apr 15, 2025 $0.0₇628
-2.35%
$62.83 million $8.73 million
Apr 14, 2025 $0.0₇643
-0.65%
$64.34 million $9.3 million
Apr 13, 2025 $0.0₇648
-2.85%
$64.76 million $10.59 million
Apr 12, 2025 $0.0₇667
+1.36%
$66.66 million $12.17 million
Apr 11, 2025 $0.0₇657
+1.08%
$65.73 million $13.43 million
Apr 10, 2025 $0.0₇65
-2.73%
$65.03 million $12.93 million
Apr 9, 2025 $0.0₇669
+7.41%
$66.86 million $12.54 million
Apr 8, 2025 $0.0₇622
+0.33%
$62.25 million $12.92 million
Apr 7, 2025 $0.0₇62
-0.80%
$62.04 million $10.86 million
Apr 6, 2025 $0.0₇626
-5.31%
$62.59 million $11.7 million
Apr 5, 2025 $0.0₇661
-0.20%
$66.08 million $13.2 million
Apr 4, 2025 $0.0₇662
+1.33%
$66.22 million $13.3 million
Apr 3, 2025 $0.0₇653
-0.04%
$65.34 million $11.01 million
Apr 2, 2025 $0.0₇654
-2.80%
$65.36 million $11.52 million
Apr 1, 2025 $0.0₇672
+2.75%
$67.25 million $13.19 million
Mar 31, 2025 $0.0₇654
-0.04%
$65.45 million $13.46 million
Mar 30, 2025 $0.0₇655
-0.21%
$65.52 million $12.99 million
Mar 29, 2025 $0.0₇657
-3.13%
$65.66 million $12.71 million
Mar 28, 2025 $0.0₇678
-3.81%
$67.78 million $12.46 million
Mar 27, 2025 $0.0₇705
+2.08%
$70.47 million $14.26 million
Mar 26, 2025 $0.0₇69
-0.33%
$69.03 million $14.05 million
Mar 25, 2025 $0.0₇693
-0.70%
$69.26 million $10.03 million
Mar 24, 2025 $0.0₇697
-0.15%
$69.72 million $12.2 million
Mar 23, 2025 $0.0₇698
+0.55%
$69.8 million $12.6 million
Mar 22, 2025 $0.0₇694
+0.02%
$69.41 million $13.02 million
Mar 21, 2025 $0.0₇694
-4.71%
$69.44 million $9.47 million
Mar 20, 2025 $0.0₇729
+5.00%
$72.87 million $16.04 million
Mar 19, 2025 $0.0₇694
-1.32%
$69.4 million $16.39 million
Mar 18, 2025 $0.0₇703
-3.62%
$70.33 million $11.46 million
Mar 17, 2025 $0.0₇73
+1.53%
$72.97 million $14.2 million
Mar 16, 2025 $0.0₇719
-3.94%
$71.87 million $14.81 million
Mar 15, 2025 $0.0₇748
+4.63%
$74.81 million $16.77 million
Mar 14, 2025 $0.0₇709
+2.24%
$70.92 million $17.72 million
Mar 13, 2025 $0.0₇694
-0.90%
$69.37 million $11.86 million
Mar 12, 2025 $0.0₇7
+3.03%
$70 million $9.92 million
Mar 11, 2025 $0.0₇679
+0.74%
$67.88 million $10.65 million
Mar 10, 2025 $0.0₇676
-4.07%
$67.6 million $10.61 million
Mar 9, 2025 $0.0₇705
-6.38%
$70.47 million $12.17 million
Mar 8, 2025 $0.0₇753
+0.06%
$75.27 million $12.21 million
Mar 7, 2025 $0.0₇752
-1.45%
$75.22 million $11.82 million
Mar 6, 2025 $0.0₇763
-2.15%
$76.34 million $11.1 million
Mar 5, 2025 $0.0₇78
+1.37%
$78.02 million $13.45 million
Mar 4, 2025 $0.0₇77
+1.13%
$77 million $14.56 million
Mar 3, 2025 $0.0₇76
-9.31%
$76 million $15.83 million
Mar 2, 2025 $0.0₇838
+1.93%
$83.81 million $12.76 million