Bitgert Historical Data

BRISE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₇224
+0.19%
$ 22.44 million $ 596,719
May 26, 5 AM $ 0.0₇224
+0.26%
$ 22.39 million $ 590,140
May 26, 4 AM $ 0.0₇223
-0.10%
$ 22.34 million $ 589,720
May 26, 3 AM $ 0.0₇223
-0.17%
$ 22.36 million $ 586,346
May 26, 2 AM $ 0.0₇224
+0.16%
$ 22.42 million $ 581,559
May 26, 1 AM $ 0.0₇223
-0.40%
$ 22.36 million $ 580,241
May 26, 12 AM $ 0.0₇224
-0.11%
$ 22.45 million $ 578,240
May 25, 11 PM $ 0.0₇225
+0.17%
$ 22.5 million $ 578,050
May 25, 10 PM $ 0.0₇224
-0.14%
$ 22.49 million $ 580,339
May 25, 9 PM $ 0.0₇225
+0.01%
$ 22.52 million $ 577,414
May 25, 8 PM $ 0.0₇225
-0.17%
$ 22.52 million $ 581,915
May 25, 7 PM $ 0.0₇225
+0.75%
$ 22.56 million $ 585,187
May 25, 6 PM $ 0.0₇223
-0.65%
$ 22.39 million $ 581,072
May 25, 5 PM $ 0.0₇225
+0.12%
$ 22.54 million $ 583,936
May 25, 4 PM $ 0.0₇225
-0.64%
$ 22.54 million $ 574,065
May 25, 3 PM $ 0.0₇226
+0.30%
$ 22.69 million $ 574,467
May 25, 2 PM $ 0.0₇226
+0.01%
$ 22.62 million $ 569,160
May 25, 1 PM $ 0.0₇226
+0.35%
$ 22.62 million $ 569,935
May 25, 12 PM $ 0.0₇225
+0.40%
$ 22.57 million $ 572,411
May 25, 11 AM $ 0.0₇224
+0.02%
$ 22.48 million $ 574,428
May 25, 10 AM $ 0.0₇224
+0.05%
$ 22.47 million $ 576,187
May 25, 9 AM $ 0.0₇224
-0.26%
$ 22.46 million $ 573,446
May 25, 8 AM $ 0.0₇225
-0.38%
$ 22.49 million $ 575,679
May 25, 7 AM $ 0.0₇225
+0.30%
$ 22.58 million $ 572,713
May 25, 6 AM $ 0.0₇225
-0.26%
$ 22.51 million $ 572,372
May 25, 5 AM $ 0.0₇225
+0.38%
$ 22.57 million $ 574,686
May 25, 4 AM $ 0.0₇224
-0.36%
$ 22.48 million $ 571,422
May 25, 3 AM $ 0.0₇225
+0.37%
$ 22.58 million $ 574,557
May 25, 2 AM $ 0.0₇225
-0.23%
$ 22.49 million $ 576,337
May 25, 1 AM $ 0.0₇225
+0.06%
$ 22.55 million $ 582,135
May 25, 12 AM $ 0.0₇225
-0.10%
$ 22.54 million $ 586,589
May 24, 11 PM $ 0.0₇225
+0.34%
$ 22.58 million $ 592,035
May 24, 10 PM $ 0.0₇225
+0.14%
$ 22.5 million $ 593,598
May 24, 9 PM $ 0.0₇224
-0.45%
$ 22.47 million $ 593,931
May 24, 8 PM $ 0.0₇225
+0.47%
$ 22.57 million $ 584,019
May 24, 7 PM $ 0.0₇224
-0.04%
$ 22.46 million $ 584,035
May 24, 6 PM $ 0.0₇224
-0.08%
$ 22.47 million $ 591,776
May 24, 5 PM $ 0.0₇224
-0.18%
$ 22.49 million $ 598,790
May 24, 4 PM $ 0.0₇225
+0.27%
$ 22.53 million $ 602,285
May 24, 3 PM $ 0.0₇224
-0.62%
$ 22.47 million $ 606,174
May 24, 2 PM $ 0.0₇226
-0.31%
$ 22.61 million $ 607,793
May 24, 1 PM $ 0.0₇226
+0.30%
$ 22.68 million $ 607,464
May 24, 12 PM $ 0.0₇226
-0.14%
$ 22.65 million $ 605,164
May 24, 11 AM $ 0.0₇226
-0.31%
$ 22.68 million $ 606,749
May 24, 10 AM $ 0.0₇227
+0.48%
$ 22.72 million $ 608,213
May 24, 9 AM $ 0.0₇226
-0.22%
$ 22.64 million $ 613,278
May 24, 8 AM $ 0.0₇226
+0.67%
$ 22.69 million $ 628,384
May 24, 7 AM $ 0.0₇225
-0.19%
$ 22.54 million $ 650,429
May 24, 6 AM $ 0.0₇225
+0.02%
$ 22.59 million $ 665,698
May 24, 5 AM $ 0.0₇225
+0.08%
$ 22.57 million $ 670,399