Bitgert Historical Data

BRISE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₇694
-4.71%
$ 69.44 million $ 9.47 million
Mar 20, 2025 $ 0.0₇729
+5.00%
$ 72.87 million $ 16.04 million
Mar 19, 2025 $ 0.0₇694
-1.32%
$ 69.4 million $ 16.39 million
Mar 18, 2025 $ 0.0₇703
-3.62%
$ 70.33 million $ 11.46 million
Mar 17, 2025 $ 0.0₇73
+1.53%
$ 72.97 million $ 14.2 million
Mar 16, 2025 $ 0.0₇719
-3.94%
$ 71.87 million $ 14.81 million
Mar 15, 2025 $ 0.0₇748
+4.63%
$ 74.81 million $ 16.77 million
Mar 14, 2025 $ 0.0₇709
+2.24%
$ 70.92 million $ 17.72 million
Mar 13, 2025 $ 0.0₇694
-0.90%
$ 69.37 million $ 11.86 million
Mar 12, 2025 $ 0.0₇7
+3.03%
$ 70 million $ 9.92 million
Mar 11, 2025 $ 0.0₇679
+0.74%
$ 67.88 million $ 10.65 million
Mar 10, 2025 $ 0.0₇676
-4.07%
$ 67.6 million $ 10.61 million
Mar 9, 2025 $ 0.0₇705
-6.38%
$ 70.47 million $ 12.17 million
Mar 8, 2025 $ 0.0₇753
+0.06%
$ 75.27 million $ 12.21 million
Mar 7, 2025 $ 0.0₇752
-1.45%
$ 75.22 million $ 11.82 million
Mar 6, 2025 $ 0.0₇763
-2.15%
$ 76.34 million $ 11.1 million
Mar 5, 2025 $ 0.0₇78
+1.37%
$ 78.02 million $ 13.45 million
Mar 4, 2025 $ 0.0₇77
+1.13%
$ 77 million $ 14.56 million
Mar 3, 2025 $ 0.0₇76
-9.31%
$ 76 million $ 15.83 million
Mar 2, 2025 $ 0.0₇838
+1.93%
$ 83.81 million $ 12.76 million
Mar 1, 2025 $ 0.0₇823
+4.84%
$ 82.27 million $ 13.12 million
Feb 28, 2025 $ 0.0₇785
+1.87%
$ 78.47 million $ 14.51 million
Feb 27, 2025 $ 0.0₇77
-0.75%
$ 77.03 million $ 16.35 million
Feb 26, 2025 $ 0.0₇776
-0.03%
$ 77.61 million $ 17.51 million
Feb 25, 2025 $ 0.0₇776
-2.55%
$ 77.63 million $ 16.39 million
Feb 24, 2025 $ 0.0₇797
-5.72%
$ 79.66 million $ 16.81 million
Feb 23, 2025 $ 0.0₇845
-1.37%
$ 84.5 million $ 18.54 million
Feb 22, 2025 $ 0.0₇857
+2.10%
$ 85.67 million $ 17.07 million
Feb 21, 2025 $ 0.0₇839
-2.70%
$ 83.91 million $ 16.61 million
Feb 20, 2025 $ 0.0₇862
-38.35%
$ 86.24 million $ 16.88 million
Feb 19, 2025 $ 0.0₆14
+15.62%
$ 139.94 million $ 312,171
Feb 18, 2025 $ 0.0₆121
-26.20%
$ 120.87 million $ 332,424
Feb 17, 2025 $ 0.0₆164
+80.05%
$ 163.75 million $ 10.3 million
Feb 16, 2025 $ 0.0₇909
-0.56%
$ 90.89 million $ 37.87 million
Feb 15, 2025 $ 0.0₇914
-4.20%
$ 91.44 million $ 35.44 million
Feb 14, 2025 $ 0.0₇954
+0.82%
$ 95.44 million $ 34.81 million
Feb 13, 2025 $ 0.0₇947
-3.99%
$ 94.68 million $ 37.67 million
Feb 12, 2025 $ 0.0₇986
+1.63%
$ 98.62 million $ 37.4 million
Feb 11, 2025 $ 0.0₇971
+0.72%
$ 97.07 million $ 38.47 million
Feb 10, 2025 $ 0.0₇963
-4.00%
$ 96.33 million $ 35.42 million
Feb 9, 2025 $ 0.0₆1
-9.89%
$ 100.35 million $ 37.57 million
Feb 8, 2025 $ 0.0₆111
+24.28%
$ 111.37 million $ 77.36 million
Feb 7, 2025 $ 0.0₇897
+20.60%
$ 89.69 million $ 28.53 million
Feb 6, 2025 $ 0.0₇744
+3.40%
$ 74.38 million $ 25.08 million
Feb 5, 2025 $ 0.0₇718
-1.60%
$ 71.81 million $ 23.96 million
Feb 4, 2025 $ 0.0₇729
-7.57%
$ 72.95 million $ 26.36 million
Feb 3, 2025 $ 0.0₇789
-61.50%
$ 78.9 million $ 27.1 million
Feb 2, 2025 $ 0.0₆199
-22.05%
$ 199.35 million $ 1.17 million
Feb 1, 2025 $ 0.0₆247
-9.45%
$ 246.8 million $ 706,762
Jan 31, 2025 $ 0.0₆273
+31.32%
$ 272.56 million $ 868,433