Bitgert Historical Data

BRISE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₇534
+1.19%
$53.36 million $2.17 million
Jun 8, 2025 $0.0₇527
-1.82%
$52.73 million $2.38 million
Jun 7, 2025 $0.0₇537
+2.41%
$53.72 million $2.89 million
Jun 6, 2025 $0.0₇525
+3.68%
$52.45 million $2.03 million
Jun 5, 2025 $0.0₇506
-6.44%
$50.63 million $2.4 million
Jun 4, 2025 $0.0₇541
+0.06%
$54.11 million $2.92 million
Jun 3, 2025 $0.0₇54
-1.02%
$54.05 million $3.87 million
Jun 2, 2025 $0.0₇546
+1.34%
$54.59 million $3.75 million
Jun 1, 2025 $0.0₇539
-3.44%
$53.86 million $3.41 million
May 31, 2025 $0.0₇558
+3.53%
$55.81 million $3.68 million
May 30, 2025 $0.0₇539
-4.88%
$53.91 million $3.62 million
May 29, 2025 $0.0₇567
-1.72%
$56.68 million $3.85 million
May 28, 2025 $0.0₇577
-1.64%
$57.72 million $3.61 million
May 27, 2025 $0.0₇587
-1.98%
$58.68 million $3.64 million
May 26, 2025 $0.0₇599
+0.47%
$59.86 million $3.68 million
May 25, 2025 $0.0₇596
-1.61%
$59.58 million $3.19 million
May 24, 2025 $0.0₇606
+2.56%
$60.55 million $3.51 million
May 23, 2025 $0.0₇591
-4.60%
$59.07 million $4.35 million
May 22, 2025 $0.0₇619
-0.32%
$61.9 million $3.54 million
May 21, 2025 $0.0₇621
+1.55%
$62.1 million $3.61 million
May 20, 2025 $0.0₇612
-1.34%
$61.2 million $2.16 million
May 19, 2025 $0.0₇62
-0.01%
$62 million $2.65 million
May 18, 2025 $0.0₇62
+0.54%
$62 million $2.24 million
May 17, 2025 $0.0₇618
-1.86%
$61.79 million $1.99 million
May 16, 2025 $0.0₇63
-1.37%
$62.96 million $2.8 million
May 15, 2025 $0.0₇638
-4.45%
$63.83 million $3.19 million
May 14, 2025 $0.0₇668
-2.05%
$66.82 million $3.43 million
May 13, 2025 $0.0₇682
+1.77%
$68.24 million $2.95 million
May 12, 2025 $0.0₇67
+0.73%
$67.04 million $2.85 million
May 11, 2025 $0.0₇666
-8.11%
$66.57 million $2.73 million
May 10, 2025 $0.0₇724
+12.04%
$72.45 million $3.64 million
May 9, 2025 $0.0₇647
+4.53%
$64.67 million $3.4 million
May 8, 2025 $0.0₇619
+3.08%
$61.88 million $2.95 million
May 7, 2025 $0.0₇6
-0.66%
$60.02 million $2.83 million
May 6, 2025 $0.0₇604
-0.32%
$60.44 million $2.73 million
May 5, 2025 $0.0₇606
-2.58%
$60.63 million $1.97 million
May 4, 2025 $0.0₇622
+0.45%
$62.2 million $3.33 million
May 3, 2025 $0.0₇619
-0.34%
$61.92 million $2.75 million
May 2, 2025 $0.0₇621
+0.15%
$62.13 million $2.78 million
May 1, 2025 $0.0₇62
-0.48%
$62.01 million $2.73 million
Apr 30, 2025 $0.0₇623
+0.71%
$62.31 million $3 million
Apr 29, 2025 $0.0₇617
-0.93%
$61.7 million $367,652
Apr 28, 2025 $0.0₇623
-1.36%
$62.28 million $2.77 million
Apr 27, 2025 $0.0₇631
-1.39%
$63.14 million $2.55 million
Apr 26, 2025 $0.0₇64
+1.31%
$64.03 million $2.93 million
Apr 25, 2025 $0.0₇632
+1.06%
$63.24 million $3.69 million
Apr 24, 2025 $0.0₇626
-2.47%
$62.57 million $8.09 million
Apr 23, 2025 $0.0₇642
-1.11%
$64.18 million $13 million
Apr 22, 2025 $0.0₇649
+3.98%
$64.9 million $12.78 million
Apr 21, 2025 $0.0₇624
-0.11%
$62.41 million $13.53 million