Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇193
-0.01%
$ 19.42 million $ 560,879
Today, at 12 PM $ 0.0₇193
+0.20%
$ 19.36 million $ 561,024
Today, at 11 AM $ 0.0₇193
-0.30%
$ 19.33 million $ 565,092
Today, at 10 AM $ 0.0₇193
+0.00%
$ 19.38 million $ 565,748
Today, at 9 AM $ 0.0₇193
+0.16%
$ 19.38 million $ 563,551
Today, at 8 AM $ 0.0₇193
+0.23%
$ 19.38 million $ 560,327
Today, at 7 AM $ 0.0₇193
-0.47%
$ 19.33 million $ 554,205
Today, at 6 AM $ 0.0₇194
+0.46%
$ 19.43 million $ 556,632
Today, at 5 AM $ 0.0₇193
-0.20%
$ 19.34 million $ 563,117
Today, at 4 AM $ 0.0₇193
+0.11%
$ 19.37 million $ 567,872
Today, at 3 AM $ 0.0₇193
-0.59%
$ 19.35 million $ 564,985
Today, at 2 AM $ 0.0₇194
+0.14%
$ 19.44 million $ 561,789
Today, at 1 AM $ 0.0₇194
+0.03%
$ 19.42 million $ 560,378
Today, at 12 AM $ 0.0₇194
+0.29%
$ 19.44 million $ 556,193
Yesterday, at 11 PM $ 0.0₇193
-0.07%
$ 19.38 million $ 554,845
Yesterday, at 10 PM $ 0.0₇194
-0.12%
$ 19.39 million $ 557,465
Yesterday, at 9 PM $ 0.0₇194
+0.16%
$ 19.42 million $ 559,510
Yesterday, at 8 PM $ 0.0₇194
-0.57%
$ 19.39 million $ 554,235
Yesterday, at 7 PM $ 0.0₇195
+0.66%
$ 19.5 million $ 557,135
Yesterday, at 6 PM $ 0.0₇193
-0.14%
$ 19.37 million $ 554,414
Yesterday, at 5 PM $ 0.0₇194
-0.04%
$ 19.4 million $ 554,248
Yesterday, at 4 PM $ 0.0₇193
-0.34%
$ 19.38 million $ 552,892
Yesterday, at 3 PM $ 0.0₇194
+0.21%
$ 19.44 million $ 551,981
Yesterday, at 2 PM $ 0.0₇194
-0.64%
$ 19.4 million $ 551,440
Yesterday, at 1 PM $ 0.0₇195
+0.30%
$ 19.53 million $ 553,098
Yesterday, at 12 PM $ 0.0₇195
+0.64%
$ 19.5 million $ 554,004
Yesterday, at 11 AM $ 0.0₇193
+0.02%
$ 19.37 million $ 550,466
Yesterday, at 10 AM $ 0.0₇194
-0.13%
$ 19.39 million $ 552,534
Yesterday, at 9 AM $ 0.0₇194
+0.20%
$ 19.42 million $ 555,624
Yesterday, at 8 AM $ 0.0₇193
+0.48%
$ 19.38 million $ 559,593
Yesterday, at 7 AM $ 0.0₇193
-0.40%
$ 19.29 million $ 561,241
Yesterday, at 6 AM $ 0.0₇193
+0.25%
$ 19.37 million $ 559,022
Yesterday, at 5 AM $ 0.0₇193
+0.24%
$ 19.32 million $ 555,978
Yesterday, at 4 AM $ 0.0₇192
-0.93%
$ 19.27 million $ 549,026
Yesterday, at 3 AM $ 0.0₇194
+0.54%
$ 19.45 million $ 552,796
Yesterday, at 2 AM $ 0.0₇193
-0.09%
$ 19.35 million $ 550,643
Yesterday, at 1 AM $ 0.0₇193
-0.02%
$ 19.37 million $ 555,431
Yesterday, at 12 AM $ 0.0₇193
-0.04%
$ 19.37 million $ 562,715
Jun 11, 11 PM $ 0.0₇194
+0.29%
$ 19.4 million $ 568,954
Jun 11, 10 PM $ 0.0₇193
+0.18%
$ 19.35 million $ 568,238
Jun 11, 9 PM $ 0.0₇193
+0.35%
$ 19.33 million $ 568,423
Jun 11, 8 PM $ 0.0₇192
-0.13%
$ 19.27 million $ 572,007
Jun 11, 7 PM $ 0.0₇193
+0.32%
$ 19.29 million $ 577,284
Jun 11, 6 PM $ 0.0₇192
+0.28%
$ 19.23 million $ 577,169
Jun 11, 5 PM $ 0.0₇191
-0.23%
$ 19.18 million $ 575,906
Jun 11, 4 PM $ 0.0₇192
-0.06%
$ 19.23 million $ 581,823
Jun 11, 3 PM $ 0.0₇192
-0.04%
$ 19.24 million $ 583,029
Jun 11, 2 PM $ 0.0₇192
+0.08%
$ 19.24 million $ 587,295
Jun 11, 1 PM $ 0.0₇192
-0.03%
$ 19.25 million $ 587,557
Jun 11, 12 PM $ 0.0₇192
-0.12%
$ 19.26 million $ 586,147
Download