ANDY Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₈148
-0.11%
$ 148,456 $ 9
Apr 28, 11 AM $ 0.0₈149
-6.57%
$ 148,511 $ 9
Apr 28, 10 AM $ 0.0₈159
+0.42%
$ 158,947 $ 9
Apr 28, 9 AM $ 0.0₈16
+0.32%
$ 159,669 $ 9
Apr 28, 8 AM $ 0.0₈159
+8.10%
$ 159,088 $ 8
Apr 28, 7 AM $ 0.0₈145
-5.04%
$ 145,246 $ 6
Apr 28, 6 AM $ 0.0₈153
+0.12%
$ 153,264 $ 0
Apr 28, 5 AM $ 0.0₈153
+0.22%
$ 153,106 $ 0
Apr 28, 4 AM $ 0.0₈153
+0.14%
$ 152,868 $ 0
Apr 28, 3 AM $ 0.0₈153
-0.13%
$ 152,636 $ 0
Apr 28, 2 AM $ 0.0₈153
+0.06%
$ 153,192 $ 0
Apr 28, 1 AM $ 0.0₈153
-0.06%
$ 153,270 $ 1
Apr 28, 12 AM $ 0.0₈153
+0.01%
$ 153,288 $ 3
Apr 27, 11 PM $ 0.0₈153
+0.28%
$ 153,326 $ 3
Apr 27, 10 PM $ 0.0₈153
+0.09%
$ 152,740 $ 3
Apr 27, 9 PM $ 0.0₈153
+0.03%
$ 152,503 $ 3
Apr 27, 8 PM $ 0.0₈146
+0.05%
$ 146,009 $ 3
Apr 27, 7 PM $ 0.0₈145
-4.79%
$ 145,210 $ 3
Apr 27, 6 PM $ 0.0₈153
-0.18%
$ 152,604 $ 0
Apr 27, 5 PM $ 0.0₈153
+0.30%
$ 152,881 $ 7
Apr 27, 4 PM $ 0.0₈152
-0.18%
$ 152,193 $ 7
Apr 27, 3 PM $ 0.0₈152
-1.09%
$ 152,164 $ 8
Apr 27, 2 PM $ 0.0₈153
+0.72%
$ 153,378 $ 9
Apr 27, 1 PM $ 0.0₈152
+0.07%
$ 152,378 $ 9
Apr 27, 12 PM $ 0.0₈152
-0.90%
$ 152,290 $ 9
Apr 27, 11 AM $ 0.0₈153
+0.19%
$ 153,443 $ 7
Apr 27, 10 AM $ 0.0₈153
-4.57%
$ 153,181 $ 7
Apr 27, 9 AM $ 0.0₈161
+0.16%
$ 160,528 $ 5
Apr 27, 8 AM $ 0.0₈16
-0.28%
$ 159,988 $ 5
Apr 27, 7 AM $ 0.0₈161
+0.27%
$ 160,736 $ 5
Apr 27, 6 AM $ 0.0₈16
-0.03%
$ 160,375 $ 5
Apr 27, 5 AM $ 0.0₈16
-1.46%
$ 160,495 $ 6
Apr 27, 4 AM $ 0.0₈163
-0.25%
$ 163,056 $ 6
Apr 27, 3 AM $ 0.0₈164
-0.32%
$ 163,533 $ 6
Apr 27, 2 AM $ 0.0₈164
+0.65%
$ 164,144 $ 6
Apr 27, 1 AM $ 0.0₈163
-0.37%
$ 162,786 $ 2
Apr 27, 12 AM $ 0.0₈163
+0.08%
$ 163,269 $ 6
Apr 26, 11 PM $ 0.0₈163
-0.19%
$ 162,640 $ 8
Apr 26, 10 PM $ 0.0₈163
+0.15%
$ 162,893 $ 8
Apr 26, 9 PM $ 0.0₈163
+0.30%
$ 162,702 $ 8
Apr 26, 8 PM $ 0.0₈162
+0.01%
$ 162,209 $ 8
Apr 26, 7 PM $ 0.0₈162
+1.44%
$ 162,145 $ 8
Apr 26, 6 PM $ 0.0₈16
+0.40%
$ 159,874 $ 8
Apr 26, 5 PM $ 0.0₈159
+3.97%
$ 159,241 $ 7
Apr 26, 4 PM $ 0.0₈153
-1.08%
$ 153,055 $ 3
Apr 26, 3 PM $ 0.0₈155
+6.16%
$ 154,982 $ 3
Apr 26, 2 PM $ 0.0₈146
+0.24%
$ 145,887 $ 1
Apr 26, 1 PM $ 0.0₈146
-1.32%
$ 145,524 $ 1
Apr 26, 12 PM $ 0.0₈148
-0.06%
$ 147,531 $ 0
Apr 26, 11 AM $ 0.0₈148
+0.26%
$ 147,613 $ 2