ANDY Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0₇138
-7.73%
$1.38 million $9,004
Jun 15, 2025 $0.0₇149
+7.65%
$1.49 million $9,096
Jun 14, 2025 $0.0₇139
-19.36%
$1.39 million $9,565
Jun 13, 2025 $0.0₇172
-2.12%
$1.72 million $11,761
Jun 12, 2025 $0.0₇176
-3.26%
$1.76 million $13,474
Jun 11, 2025 $0.0₇181
+1.45%
$1.81 million $47,913
Jun 10, 2025 $0.0₇179
+49.90%
$1.79 million $71,170
Jun 9, 2025 $0.0₇119
-13.53%
$1.19 million $9,102
Jun 8, 2025 $0.0₇135
-1.36%
$1.35 million $16,470
Jun 7, 2025 $0.0₇137
-0.72%
$1.37 million $25,181
Jun 6, 2025 $0.0₇138
+21.33%
$1.38 million $54,078
Jun 5, 2025 $0.0₇114
-43.71%
$1.14 million $56,394
Jun 4, 2025 $0.0₇201
+18.69%
$2.01 million $185,466
Jun 3, 2025 $0.0₇175
+244.38%
$1.75 million $2,234
Jun 2, 2025 $0.0₈508
+4.35%
$507,752 $6,145
Jun 1, 2025 $0.0₈486
-1.42%
$486,373 $5,602
May 31, 2025 $0.0₈493
+3.11%
$492,587 $5,962
May 30, 2025 $0.0₈478
-4.02%
$478,383 $8,118
May 29, 2025 $0.0₈499
-9.07%
$498,695 $7,818
May 28, 2025 $0.0₈548
+2.96%
$547,721 $6,797
May 27, 2025 $0.0₈532
-4.80%
$531,889 $8,655
May 26, 2025 $0.0₈532
+5.39%
$531,800 $7,676
May 25, 2025 $0.0₈505
-4.14%
$505,300 $7,802
May 24, 2025 $0.0₈531
+14.80%
$531,400 $11,890
May 23, 2025 $0.0₈463
-7.38%
$463,300 $7,673
May 22, 2025 $0.0₈5
-17.95%
$500,000 $9,531
May 21, 2025 $0.0₈546
-6.86%
$545,603 $9,274
May 20, 2025 $0.0₈579
+4.25%
$579,300 $6,136
May 19, 2025 $0.0₈556
-0.29%
$555,905 $11,056
May 18, 2025 $0.0₈558
+27.24%
$557,759 $10
May 17, 2025 $0.0₈441
-6.90%
$440,712 $3
May 16, 2025 $0.0₈475
-7.70%
$474,752 $3
May 15, 2025 $0.0₈514
+12.10%
$514,340 $2
May 14, 2025 $0.0₈459
-19.86%
$458,532 $11,488
May 13, 2025 $0.0₈604
+35.31%
$604,233 $49,333
May 12, 2025 $0.0₈464
+11.39%
$464,311 $12,247
May 11, 2025 $0.0₈418
-30.41%
$418,399 $7,683
May 10, 2025 $0.0₈602
+8.94%
$602,094 $7,952
May 9, 2025 $0.0₈551
-15.51%
$550,683 $9,289
May 8, 2025 $0.0₈652
+4.10%
$651,782 $6,895
May 7, 2025 $0.0₈626
-21.09%
$626,290 $8,171
May 6, 2025 $0.0₈794
-6.95%
$793,652 $7,540
May 5, 2025 $0.0₈852
+4.74%
$852,493 $11,851
May 4, 2025 $0.0₈814
+5.18%
$814,010 $8,171
May 3, 2025 $0.0₈774
-6.56%
$773,908 $7,294
May 2, 2025 $0.0₈828
-12.90%
$828,204 $7,856
May 1, 2025 $0.0₈955
+10.10%
$949,505 $8,787
Apr 30, 2025 $0.0₈868
-6.12%
$868,496 $9,444
Apr 29, 2025 $0.0₈923
+0.93%
$-- $8,479
Apr 28, 2025 $0.0₈914
-1.53%
$913,894 $8,750