ANDY Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0₆134
-18.31%
$13.4 million $61
Aug 4, 2025 $0.0₆161
+72.94%
$16.06 million $74
Aug 3, 2025 $0.0₇601
+659.03%
$6.01 million $53
Aug 2, 2025 $0.0₈803
-4.34%
$794,700 $7,929
Aug 1, 2025 $0.0₈839
+5.30%
$839,018 $8,508
Jul 31, 2025 $0.0₈797
+6.14%
$797,091 $8,188
Jul 30, 2025 $0.0₈751
-7.24%
$751,309 $7,005
Jul 29, 2025 $0.0₈81
-6.75%
$810,227 $7,854
Jul 28, 2025 $0.0₈869
-2.38%
$868,610 $9,435
Jul 27, 2025 $0.0₈893
+18.49%
$893,017 $11,597
Jul 26, 2025 $0.0₈753
+6.26%
$753,450 $7,709
Jul 25, 2025 $0.0₈709
+1.45%
$709,434 $8,336
Jul 24, 2025 $0.0₈699
-9.49%
$699,260 $8,273
Jul 23, 2025 $0.0₈774
-2.67%
$773,806 $10,930
Jul 22, 2025 $0.0₈797
+1.68%
$796,803 $8,765
Jul 21, 2025 $0.0₈783
-6.78%
$782,968 $8,111
Jul 20, 2025 $0.0₈841
+4.82%
$841,123 $8,247
Jul 19, 2025 $0.0₈804
+0.10%
$804,029 $8,253
Jul 18, 2025 $0.0₈774
+7.58%
$773,856 $16,327
Jul 17, 2025 $0.0₈706
-20.97%
$705,562 $11,074
Jul 16, 2025 $0.0₈89
+9.17%
$890,084 $9,401
Jul 15, 2025 $0.0₈817
+2.17%
$817,416 $9,030
Jul 14, 2025 $0.0₈817
-15.25%
$816,837 $9,895
Jul 13, 2025 $0.0₈956
+11.74%
$955,939 $11,851
Jul 12, 2025 $0.0₈856
-5.33%
$855,521 $7,936
Jul 11, 2025 $0.0₈905
-3.41%
$904,758 $8,444
Jul 10, 2025 $0.0₈896
-8.94%
$891,005 $9,342
Jul 9, 2025 $0.0₈982
+10.52%
$982,435 $11,398
Jul 8, 2025 $0.0₈891
-6.53%
$891,098 $9,933
Jul 7, 2025 $0.0₈955
+12.14%
$954,520 $9,739
Jul 6, 2025 $0.0₈853
+3.97%
$853,344 $8,936
Jul 5, 2025 $0.0₈821
-3.96%
$821,256 $10,306
Jul 4, 2025 $0.0₈855
-0.78%
$855,062 $8,700
Jul 3, 2025 $0.0₈861
-11.23%
$860,559 $10,229
Jul 2, 2025 $0.0₈97
+19.47%
$970,436 $13,664
Jul 1, 2025 $0.0₈816
-13.69%
$812,316 $8,791
Jun 30, 2025 $0.0₈945
-5.34%
$945,252 $9,296
Jun 29, 2025 $0.0₈999
-4.86%
$999,067 $2,978
Jun 28, 2025 $0.0₇105
-1.20%
$1.05 million $4,919
Jun 27, 2025 $0.0₇106
-2.95%
$1.06 million $4,498
Jun 26, 2025 $0.0₇11
-9.60%
$1.1 million $5,313
Jun 25, 2025 $0.0₇122
+15.04%
$1.22 million $11,252
Jun 24, 2025 $0.0₇106
+7.48%
$1.06 million $15,055
Jun 23, 2025 $0.0₈984
-3.16%
$984,410 $5,042
Jun 22, 2025 $0.0₈997
-20.95%
$997,042 $5,985
Jun 21, 2025 $0.0₇122
+36.68%
$1.22 million $19,320
Jun 20, 2025 $0.0₈893
-23.31%
$893,058 $4,232
Jun 19, 2025 $0.0₇116
-5.00%
$1.16 million $3,208
Jun 18, 2025 $0.0₇123
-9.89%
$1.23 million $7,020
Jun 17, 2025 $0.0₇13
-5.35%
$1.3 million $6,091