ANDY Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0₈125
-0.73%
$125,391 $0
Jun 17, 6 PM $0.0₈126
-0.50%
$125,601 $0
Jun 17, 5 PM $0.0₈126
+0.65%
$126,330 $0
Jun 17, 4 PM $0.0₈126
+0.76%
$126,479 $0
Jun 17, 3 PM $0.0₈126
+0.22%
$125,846 $0
Jun 17, 2 PM $0.0₈125
-2.20%
$124,636 $0
Jun 17, 1 PM $0.0₈127
+0.08%
$126,610 $0
Jun 17, 12 PM $0.0₈126
+0.63%
$125,999 $0
Jun 17, 11 AM $0.0₈125
-0.13%
$125,402 $1
Jun 17, 10 AM $0.0₈127
+0.79%
$126,602 $1
Jun 17, 9 AM $0.0₈125
-0.08%
$125,374 $1
Jun 17, 8 AM $0.0₈126
-0.39%
$125,523 $1
Jun 17, 7 AM $0.0₈127
+0.88%
$127,281 $1
Jun 17, 6 AM $0.0₈128
+4.28%
$127,612 $1
Jun 17, 5 AM $0.0₈127
-2.47%
$126,593 $1
Jun 17, 4 AM $0.0₈131
+0.59%
$131,359 $0
Jun 17, 3 AM $0.0₈128
-0.05%
$128,059 $0
Jun 17, 2 AM $0.0₈132
+0.92%
$131,623 $0
Jun 17, 1 AM $0.0₈133
+1.74%
$133,061 $0
Jun 17, 12 AM $0.0₈133
+1.40%
$132,646 $0
Jun 16, 11 PM $0.0₈129
+0.41%
$129,190 $0
Jun 16, 10 PM $0.0₈128
-2.87%
$127,553 $0
Jun 16, 9 PM $0.0₈131
+0.28%
$130,839 $0
Jun 16, 8 PM $0.0₈13
-0.34%
$130,032 $0
Jun 14, 2 AM $0.0₈121
+0.00%
$121,142 $0
Jun 13, 11 PM $0.0₈126
+0.00%
$126,150 $0.1
Jun 13, 10 PM $0.0₈127
+0.00%
$126,920 $0.1
Jun 13, 11 AM $0.0₈122
-1.91%
$121,845 $0
Jun 12, 9 AM $0.0₈125
+0.00%
$124,525 $2
Jun 11, 6 AM $0.0₈118
+0.05%
$117,507 $1
Jun 10, 4 PM $0.0₈12
+0.00%
$120,056 $0
Jun 9, 2 PM $0.0₈121
+0.00%
$-- $0
Jun 9, 1 PM $0.0₈121
-0.43%
$120,636 $0
Jun 9, 12 PM $0.0₈121
+0.07%
$121,252 $1
Jun 9, 11 AM $0.0₈121
-0.50%
$121,003 $1
Jun 9, 10 AM $0.0₈122
+0.02%
$121,655 $3
Jun 9, 9 AM $0.0₈122
+0.01%
$122,439 $3
Jun 9, 8 AM $0.0₈122
+0.18%
$122,312 $3
Jun 9, 7 AM $0.0₈122
-0.44%
$121,687 $3
Jun 9, 6 AM $0.0₈122
+0.04%
$122,293 $3
Jun 9, 5 AM $0.0₈122
+0.08%
$122,135 $2
Jun 9, 4 AM $0.0₈121
+0.64%
$121,234 $3
Jun 9, 3 AM $0.0₈122
+0.74%
$121,660 $3
Jun 9, 2 AM $0.0₈121
-0.20%
$121,006 $3
Jun 9, 1 AM $0.0₈121
+0.32%
$121,113 $3
Jun 9, 12 AM $0.0₈121
-0.70%
$120,945 $3
Jun 8, 2 PM $0.0₈118
+0.00%
$117,792 $1
Jun 6, 9 PM $0.0₈129
+0.00%
$129,367 $0.1
Jun 1, 5 PM $0.0₈151
+0.19%
$150,749 $0
Jun 1, 4 PM $0.0₈149
-0.41%
$149,370 $0