ANDY Historical Data

ANDY Page 7
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0₈578
+13.20%
$543,300 $7,359
Sep 23, 2025 $0.0₈509
-12.84%
$510,705 $8,713
Sep 22, 2025 $0.0₈6
-23.70%
$588,996 $13
Sep 21, 2025 $0.0₈943
+9.53%
$823,719 $49,818
Sep 20, 2025 $0.0₈886
+48.48%
$847,800 $31,935
Sep 19, 2025 $0.0₈598
+2.63%
$597,000 $12,813
Sep 18, 2025 $0.0₈603
+0.25%
$578,200 $11,166
Sep 17, 2025 $0.0₈603
+0.25%
$601,500 $10,699
Sep 16, 2025 $0.0₈601
-4.47%
$601,100 $11,732
Sep 15, 2025 $0.0₈631
+0.06%
$629,000 $11,661
Sep 14, 2025 $0.0₈633
-0.25%
$630,400 $10,677
Sep 13, 2025 $0.0₈635
+2.19%
$635,500 $11,609
Sep 12, 2025 $0.0₈622
-4.31%
$622,101 $9,498
Sep 11, 2025 $0.0₈652
+3.67%
$651,901 $6,954
Sep 10, 2025 $0.0₈632
+2.07%
$631,806 $8,582
Sep 9, 2025 $0.0₈618
-3.30%
$618,400 $8,022
Sep 8, 2025 $0.0₈64
+3.19%
$639,700 $8,285
Sep 7, 2025 $0.0₈62
+1.89%
$619,900 $6,349
Sep 6, 2025 $0.0₈608
-1.68%
$607,900 $6,600
Sep 5, 2025 $0.0₈618
+5.71%
$618,500 $6,657
Sep 4, 2025 $0.0₈598
-1.56%
$596,000 $6,136
Sep 3, 2025 $0.0₈608
-95.69%
$607,400 $6,393
Sep 2, 2025 $0.0₆163
+15.72%
$16.32 million $2
Sep 1, 2025 $0.0₆154
+17.16%
$15.37 million $16
Aug 31, 2025 $0.0₆159
+13.60%
$15.37 million $61
Aug 30, 2025 $0.0₆158
+14.34%
$15.84 million $71
Aug 29, 2025 $0.0₆143
+0.40%
$14.35 million $13
Aug 28, 2025 $0.0₆145
-3.59%
$14.47 million $25
Aug 27, 2025 $0.0₆148
+119.91%
$14.82 million $98
Aug 26, 2025 $0.0₆125
-0.86%
$12.47 million $98
Aug 25, 2025 $0.0₆12
+77.63%
$11.96 million $44
Aug 24, 2025 $0.0₆104
-20.00%
$10.35 million $28
Aug 23, 2025 $0.0₇912
-33.66%
$9.12 million $34
Aug 22, 2025 $0.0₆107
-18.86%
$10.6 million $34
Aug 21, 2025 $0.0₇988
-24.77%
$9.88 million $20
Aug 20, 2025 $0.0₆115
+4.70%
$10.48 million $25
Aug 19, 2025 $0.0₆105
-1.48%
$10.48 million $57
Aug 18, 2025 $0.0₆101
-19.17%
$10.13 million $92
Aug 17, 2025 $0.0₆133
-1.30%
$13.27 million $41
Aug 16, 2025 $0.0₆134
+1.24%
$13.45 million $101
Aug 15, 2025 $0.0₆135
-5.11%
$13.49 million $15
Aug 14, 2025 $0.0₆142
-14.51%
$14.22 million $63
Aug 13, 2025 $0.0₆166
+27.37%
$16.63 million $121
Aug 12, 2025 $0.0₆126
+9.65%
$12.55 million $22
Aug 11, 2025 $0.0₆114
-10.07%
$11.45 million $22
Aug 10, 2025 $0.0₆127
+3.84%
$12.73 million $8
Aug 9, 2025 $0.0₆144
+22.07%
$14.44 million $7
Aug 8, 2025 $0.0₆143
+14.16%
$14.34 million $16
Aug 7, 2025 $0.0₆126
+1.31%
$12.56 million $14
Aug 6, 2025 $0.0₆131
-10.95%
$13.06 million $98