ANDY Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₈839
+5.30%
$ 839,018 $ 8,508
Jul 31, 2025 $ 0.0₈797
+6.14%
$ 797,091 $ 8,188
Jul 30, 2025 $ 0.0₈751
-7.24%
$ 751,309 $ 7,005
Jul 29, 2025 $ 0.0₈81
-6.75%
$ 810,227 $ 7,854
Jul 28, 2025 $ 0.0₈869
-2.38%
$ 868,610 $ 9,435
Jul 27, 2025 $ 0.0₈893
+18.49%
$ 893,017 $ 11,597
Jul 26, 2025 $ 0.0₈753
+6.26%
$ 753,450 $ 7,709
Jul 25, 2025 $ 0.0₈709
+1.45%
$ 709,434 $ 8,336
Jul 24, 2025 $ 0.0₈699
-9.49%
$ 699,260 $ 8,273
Jul 23, 2025 $ 0.0₈774
-2.67%
$ 773,806 $ 10,930
Jul 22, 2025 $ 0.0₈797
+1.68%
$ 796,803 $ 8,765
Jul 21, 2025 $ 0.0₈783
-6.78%
$ 782,968 $ 8,111
Jul 20, 2025 $ 0.0₈841
+4.82%
$ 841,123 $ 8,247
Jul 19, 2025 $ 0.0₈804
+0.10%
$ 804,029 $ 8,253
Jul 18, 2025 $ 0.0₈774
+7.58%
$ 773,856 $ 16,327
Jul 17, 2025 $ 0.0₈706
-20.97%
$ 705,562 $ 11,074
Jul 16, 2025 $ 0.0₈89
+9.17%
$ 890,084 $ 9,401
Jul 15, 2025 $ 0.0₈817
+2.17%
$ 817,416 $ 9,030
Jul 14, 2025 $ 0.0₈817
-15.25%
$ 816,837 $ 9,895
Jul 13, 2025 $ 0.0₈956
+11.74%
$ 955,939 $ 11,851
Jul 12, 2025 $ 0.0₈856
-5.33%
$ 855,521 $ 7,936
Jul 11, 2025 $ 0.0₈905
-3.41%
$ 904,758 $ 8,444
Jul 10, 2025 $ 0.0₈896
-8.94%
$ 891,005 $ 9,342
Jul 9, 2025 $ 0.0₈982
+10.52%
$ 982,435 $ 11,398
Jul 8, 2025 $ 0.0₈891
-6.53%
$ 891,098 $ 9,933
Jul 7, 2025 $ 0.0₈955
+12.14%
$ 954,520 $ 9,739
Jul 6, 2025 $ 0.0₈853
+3.97%
$ 853,344 $ 8,936
Jul 5, 2025 $ 0.0₈821
-3.96%
$ 821,256 $ 10,306
Jul 4, 2025 $ 0.0₈855
-0.78%
$ 855,062 $ 8,700
Jul 3, 2025 $ 0.0₈861
-11.23%
$ 860,559 $ 10,229
Jul 2, 2025 $ 0.0₈97
+19.47%
$ 970,436 $ 13,664
Jul 1, 2025 $ 0.0₈816
-13.69%
$ 812,316 $ 8,791
Jun 30, 2025 $ 0.0₈945
-5.34%
$ 945,252 $ 9,296
Jun 29, 2025 $ 0.0₈999
-4.86%
$ 999,067 $ 2,978
Jun 28, 2025 $ 0.0₇105
-1.20%
$ 1.05 million $ 4,919
Jun 27, 2025 $ 0.0₇106
-2.95%
$ 1.06 million $ 4,498
Jun 26, 2025 $ 0.0₇11
-9.60%
$ 1.1 million $ 5,313
Jun 25, 2025 $ 0.0₇122
+15.04%
$ 1.22 million $ 11,252
Jun 24, 2025 $ 0.0₇106
+7.48%
$ 1.06 million $ 15,055
Jun 23, 2025 $ 0.0₈984
-3.16%
$ 984,410 $ 5,042
Jun 22, 2025 $ 0.0₈997
-20.95%
$ 997,042 $ 5,985
Jun 21, 2025 $ 0.0₇122
+36.68%
$ 1.22 million $ 19,320
Jun 20, 2025 $ 0.0₈893
-23.31%
$ 893,058 $ 4,232
Jun 19, 2025 $ 0.0₇116
-5.00%
$ 1.16 million $ 3,208
Jun 18, 2025 $ 0.0₇123
-9.89%
$ 1.23 million $ 7,020
Jun 17, 2025 $ 0.0₇13
-5.35%
$ 1.3 million $ 6,091
Jun 16, 2025 $ 0.0₇138
-7.73%
$ 1.38 million $ 9,004
Jun 15, 2025 $ 0.0₇149
+7.65%
$ 1.49 million $ 9,096
Jun 14, 2025 $ 0.0₇139
-19.36%
$ 1.39 million $ 9,565
Jun 13, 2025 $ 0.0₇172
-2.12%
$ 1.72 million $ 11,761