ANDY Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₈137
+0.49%
$ 137,446 $ 10
May 16, 11 PM $ 0.0₈14
+7.33%
$ 139,941 $ 10
May 16, 10 PM $ 0.0₈131
-2.30%
$ 130,610 $ 8
May 16, 9 PM $ 0.0₈135
+1.55%
$ 135,301 $ 15
May 16, 8 PM $ 0.0₈133
+0.48%
$ 133,251 $ 14
May 16, 7 PM $ 0.0₈134
+0.56%
$ 134,048 $ 14
May 16, 6 PM $ 0.0₈131
-5.95%
$ 130,952 $ 14
May 16, 5 PM $ 0.0₈139
+0.05%
$ 139,287 $ 14
May 16, 4 PM $ 0.0₈14
+2.66%
$ 139,676 $ 14
May 16, 3 PM $ 0.0₈136
-0.13%
$ 136,468 $ 3
May 16, 2 PM $ 0.0₈136
+1.81%
$ 136,178 $ 3
May 16, 1 PM $ 0.0₈135
-0.10%
$ 135,487 $ 3
May 16, 12 PM $ 0.0₈135
+0.50%
$ 135,452 $ 6
May 16, 11 AM $ 0.0₈134
-1.91%
$ 133,943 $ 6
May 16, 10 AM $ 0.0₈137
-0.19%
$ 136,556 $ 6
May 16, 9 AM $ 0.0₈137
+1.90%
$ 136,997 $ 12
May 16, 8 AM $ 0.0₈133
-4.84%
$ 133,369 $ 12
May 16, 7 AM $ 0.0₈139
-1.00%
$ 138,755 $ 12
May 16, 6 AM $ 0.0₈145
+0.04%
$ 144,665 $ 12
May 16, 5 AM $ 0.0₈145
-0.31%
$ 144,863 $ 12
May 16, 4 AM $ 0.0₈141
+0.00%
$ 140,735 $ 10
May 16, 3 AM $ 0.0₈146
-0.17%
$ 146,399 $ 6
May 16, 2 AM $ 0.0₈147
-2.82%
$ 146,649 $ 6
May 15, 8 PM $ 0.0₈153
+0.46%
$ 153,041 $ 2
May 15, 6 PM $ 0.0₈158
-4.10%
$ 158,483 $ 2
May 15, 5 PM $ 0.0₈165
+0.73%
$ 165,265 $ 1
May 15, 4 PM $ 0.0₈165
+9.15%
$ 165,119 $ 1
May 15, 1 PM $ 0.0₈167
+0.00%
$ 167,367 $ 0.1
May 15, 9 AM $ 0.0₈165
+0.00%
$ 165,024 $ 0.1
May 14, 4 AM $ 0.0₈139
+1.13%
$ 139,302 $ 8
May 14, 2 AM $ 0.0₈164
+0.00%
$ 164,335 $ 1
May 13, 2 PM $ 0.0₈179
+0.00%
$ 178,613 $ 1
May 13, 11 AM $ 0.0₈159
+3.44%
$ 159,046 $ 1
May 13, 9 AM $ 0.0₈159
-1.95%
$ 158,947 $ 0
May 12, 2 AM $ 0.0₈18
+0.00%
$ 180,183 $ 3
May 11, 9 PM $ 0.0₈195
+2.58%
$ -- $ 2
May 11, 7 PM $ 0.0₈19
-0.02%
$ 190,132 $ 2
May 11, 5 PM $ 0.0₈19
+0.00%
$ 190,161 $ 1
May 11, 4 PM $ 0.0₈191
+0.00%
$ 190,658 $ 1
May 9, 9 PM $ 0.0₈199
+0.00%
$ 199,241 $ 1
May 9, 3 PM $ 0.0₈194
+0.00%
$ 194,307 $ 1
May 9, 10 AM $ 0.0₈194
+0.00%
$ 194,307 $ 0
May 8, 10 PM $ 0.0₈167
-0.65%
$ 166,962 $ 1
May 8, 9 PM $ 0.0₈168
+0.65%
$ 167,911 $ 1
May 8, 8 PM $ 0.0₈167
-0.02%
$ 166,828 $ 1
May 8, 7 PM $ 0.0₈167
+0.65%
$ 166,748 $ 1
May 8, 6 PM $ 0.0₈166
+1.63%
$ 165,603 $ 1
May 8, 5 PM $ 0.0₈163
-1.66%
$ 162,959 $ 1
May 8, 4 PM $ 0.0₈166
+2.48%
$ 165,569 $ 1
May 8, 3 PM $ 0.0₈162
-0.05%
$ 161,630 $ 1