ANDY Historical Data

ANDY Page 6
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.0₈111
+0.17%
$111,004 $0
Jul 9, 9 PM $0.0₈11
-0.38%
$110,085 $0
Jul 9, 8 PM $0.0₈11
-0.95%
$110,296 $0
Jul 9, 7 PM $0.0₈111
-0.21%
$110,756 $0
Jul 9, 6 PM $0.0₈111
+0.05%
$111,232 $0
Jul 9, 5 PM $0.0₈111
+0.16%
$110,528 $0
Jul 9, 4 PM $0.0₈111
-0.23%
$110,826 $1
Jul 9, 3 PM $0.0₈111
-0.45%
$110,656 $1
Jul 9, 2 PM $0.0₈111
+0.60%
$111,124 $1
Jul 9, 1 PM $0.0₈111
+0.04%
$110,601 $9
Jul 9, 12 PM $0.0₈111
-0.03%
$110,557 $9
Jul 9, 11 AM $0.0₈111
+2.48%
$110,586 $1
Jul 9, 4 AM $0.0₈111
+0.00%
$111,043 $15
Jul 9, 2 AM $0.0₈117
+0.00%
$117,219 $15
Jul 8, 9 PM $0.0₈104
+1.12%
$104,032 $13
Jul 8, 8 PM $0.0₈109
+0.00%
$109,457 $0
Jul 8, 5 PM $0.0₈118
-1.22%
$117,851 $10
Jul 8, 10 AM $0.0₈114
+3.13%
$114,412 $9
Jul 8, 8 AM $0.0₈12
+0.00%
$119,642 $9
Jul 8, 7 AM $0.0₈117
+0.00%
$117,068 $9
Jul 8, 6 AM $0.0₈125
+4.23%
$124,818 $5
Jul 8, 5 AM $0.0₈126
+0.06%
$125,586 $5
Jul 8, 3 AM $0.0₈12
+0.00%
$119,925 $11
Jul 8, 2 AM $0.0₈118
+0.82%
$117,960 $10
Jul 8, 12 AM $0.0₈117
+2.15%
$116,522 $11
Jul 7, 11 PM $0.0₈118
-1.49%
$117,540 $2
Jul 7, 8 PM $0.0₈118
+0.75%
$118,176 $2
Jul 7, 7 PM $0.0₈117
-2.02%
$117,292 $2
Jul 7, 6 PM $0.0₈12
-0.21%
$120,129 $1
Jul 7, 5 PM $0.0₈122
+0.31%
$122,257 $1
Jul 7, 2 PM $0.0₈115
-0.09%
$115,016 $1
Jul 7, 9 AM $0.0₈125
+1.14%
$124,679 $12
Jul 7, 4 AM $0.0₈115
+0.00%
$115,255 $16
Jul 7, 3 AM $0.0₈115
-9.56%
$115,290 $16
Jul 6, 11 PM $0.0₈113
-1.05%
$112,933 $1
Jul 6, 7 AM $0.0₈112
+14.77%
$111,537 $2
Jul 5, 8 PM $0.0₈133
-1.17%
$133,059 $0
Jun 23, 3 AM $0.0₈144
-0.56%
$143,511 $0
Jun 21, 6 PM $0.0₈118
+1.92%
$118,209 $0
Jun 21, 5 PM $0.0₈116
-3.11%
$116,173 $3
Jun 21, 1 PM $0.0₈114
+0.04%
$114,080 $3
Jun 18, 4 AM $0.0₈123
-0.61%
$123,369 $0
Jun 18, 3 AM $0.0₈124
-0.97%
$124,341 $1
Jun 18, 2 AM $0.0₈125
-0.06%
$125,338 $1
Jun 18, 1 AM $0.0₈126
+0.09%
$125,543 $1
Jun 18, 12 AM $0.0₈125
+0.23%
$125,325 $1
Jun 17, 11 PM $0.0₈125
+0.39%
$125,301 $1
Jun 17, 10 PM $0.0₈124
-0.01%
$124,432 $1
Jun 17, 9 PM $0.0₈125
+0.32%
$124,521 $0
Jun 17, 8 PM $0.0₈124
-0.57%
$123,937 $0