ANDY Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0₈467
-0.34%
$457,300 $4,152
Nov 11, 2025 $0.0₈468
-9.66%
$468,300 $5,304
Nov 10, 2025 $0.0₈518
-3.05%
$518,400 $5,154
Nov 9, 2025 $0.0₈535
-4.21%
$534,701 $4,984
Nov 8, 2025 $0.0₈558
+3.62%
$558,200 $5,202
Nov 7, 2025 $0.0₈539
+1.41%
$538,700 $5,775
Nov 6, 2025 $0.0₈531
-3.68%
$531,199 $4,957
Nov 5, 2025 $0.0₈552
-8.37%
$551,505 $7,501
Nov 4, 2025 $0.0₈6
+7.23%
$600,409 $6,696
Nov 3, 2025 $0.0₈56
-14.19%
$559,900 $6,016
Nov 2, 2025 $0.0₈653
-2.48%
$652,503 $6,371
Nov 1, 2025 $0.0₈669
+3.35%
$669,100 $6,368
Oct 31, 2025 $0.0₈647
-6.17%
$646,800 $7,121
Oct 30, 2025 $0.0₈663
-1.13%
$689,298 $6,637
Oct 29, 2025 $0.0₈67
-0.12%
$670,100 $7,646
Oct 28, 2025 $0.0₈671
-3.74%
$670,900 $6,514
Oct 27, 2025 $0.0₈697
-5.23%
$697,000 $6,727
Oct 26, 2025 $0.0₈734
-3.96%
$734,500 $7,909
Oct 25, 2025 $0.0₈765
+3.10%
$764,816 $8,106
Oct 24, 2025 $0.0₈742
+6.78%
$741,798 $7,811
Oct 23, 2025 $0.0₈705
+3.92%
$694,700 $7,293
Oct 22, 2025 $0.0₈625
-9.16%
$678,299 $8,063
Oct 21, 2025 $0.0₈696
-7.56%
$687,900 $11,321
Oct 20, 2025 $0.0₈753
-6.83%
$753,100 $8,513
Oct 19, 2025 $0.0₈804
+3.78%
$808,300 $10,229
Oct 18, 2025 $0.0₈775
-1.87%
$774,900 $8,161
Oct 17, 2025 $0.0₈79
+2.00%
$789,700 $11,654
Oct 16, 2025 $0.0₈811
+19.07%
$774,188 $15,207
Oct 15, 2025 $0.0₈8
-21.01%
$669,634 $7,717
Oct 14, 2025 $0.0₇103
-8.78%
$1.01 million $8,236
Oct 13, 2025 $0.0₇103
+2.17%
$1.03 million $31,665
Oct 12, 2025 $0.0₈967
+24.42%
$967,500 $37,135
Oct 11, 2025 $0.0₈778
+10.55%
$777,585 $14,869
Oct 10, 2025 $0.0₈703
-26.26%
$703,300 $21,244
Oct 9, 2025 $0.0₈954
-45.51%
$953,803 $26,942
Oct 8, 2025 $0.0₇175
-8.43%
$1.75 million $75,305
Oct 7, 2025 $0.0₇207
+244.01%
$2.07 million $196,061
Oct 6, 2025 $0.0₈6
-10.99%
$600,400 $9,876
Oct 5, 2025 $0.0₈63
+10.64%
$630,003 $20,276
Oct 4, 2025 $0.0₈596
-7.40%
$595,887 $18,890
Oct 3, 2025 $0.0₈657
+23.31%
$643,500 $40,299
Oct 2, 2025 $0.0₈528
+18.78%
$527,600 $10,603
Oct 1, 2025 $0.0₈452
+9.50%
$444,200 $6,446
Sep 30, 2025 $0.0₈413
-14.56%
$412,600 $6,401
Sep 29, 2025 $0.0₈462
+11.60%
$461,700 $5,721
Sep 28, 2025 $0.0₈431
-4.24%
$413,700 $4,813
Sep 27, 2025 $0.0₈451
-4.51%
$450,600 $5,755
Sep 26, 2025 $0.0₈47
+9.90%
$471,900 $6,328
Sep 25, 2025 $0.0₈424
-21.92%
$428,200 $9,658
Sep 24, 2025 $0.0₈578
+13.20%
$543,300 $7,359