ANDY Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₈886
+48.48%
$ 847,800 $ 31,935
Sep 19, 2025 $ 0.0₈598
+2.63%
$ 597,000 $ 12,813
Sep 18, 2025 $ 0.0₈603
+0.25%
$ 578,200 $ 11,166
Sep 17, 2025 $ 0.0₈603
+0.25%
$ 601,500 $ 10,699
Sep 16, 2025 $ 0.0₈601
-4.47%
$ 601,100 $ 11,732
Sep 15, 2025 $ 0.0₈631
+0.06%
$ 629,000 $ 11,661
Sep 14, 2025 $ 0.0₈633
-0.25%
$ 630,400 $ 10,677
Sep 13, 2025 $ 0.0₈635
+2.19%
$ 635,500 $ 11,609
Sep 12, 2025 $ 0.0₈622
-4.31%
$ 622,101 $ 9,498
Sep 11, 2025 $ 0.0₈652
+3.67%
$ 651,901 $ 6,954
Sep 10, 2025 $ 0.0₈632
+2.07%
$ 631,806 $ 8,582
Sep 9, 2025 $ 0.0₈618
-3.30%
$ 618,400 $ 8,022
Sep 8, 2025 $ 0.0₈64
+3.19%
$ 639,700 $ 8,285
Sep 7, 2025 $ 0.0₈62
+1.89%
$ 619,900 $ 6,349
Sep 6, 2025 $ 0.0₈608
-1.68%
$ 607,900 $ 6,600
Sep 5, 2025 $ 0.0₈618
+5.71%
$ 618,500 $ 6,657
Sep 4, 2025 $ 0.0₈598
-1.56%
$ 596,000 $ 6,136
Sep 3, 2025 $ 0.0₈608
-95.69%
$ 607,400 $ 6,393
Sep 2, 2025 $ 0.0₆163
+15.72%
$ 16.32 million $ 2
Sep 1, 2025 $ 0.0₆154
+17.16%
$ 15.37 million $ 16
Aug 31, 2025 $ 0.0₆159
+13.60%
$ 15.37 million $ 61
Aug 30, 2025 $ 0.0₆158
+14.34%
$ 15.84 million $ 71
Aug 29, 2025 $ 0.0₆143
+0.40%
$ 14.35 million $ 13
Aug 28, 2025 $ 0.0₆145
-3.59%
$ 14.47 million $ 25
Aug 27, 2025 $ 0.0₆148
+119.91%
$ 14.82 million $ 98
Aug 26, 2025 $ 0.0₆125
-0.86%
$ 12.47 million $ 98
Aug 25, 2025 $ 0.0₆12
+77.63%
$ 11.96 million $ 44
Aug 24, 2025 $ 0.0₆104
-20.00%
$ 10.35 million $ 28
Aug 23, 2025 $ 0.0₇912
-33.66%
$ 9.12 million $ 34
Aug 22, 2025 $ 0.0₆107
-18.86%
$ 10.6 million $ 34
Aug 21, 2025 $ 0.0₇988
-24.77%
$ 9.88 million $ 20
Aug 20, 2025 $ 0.0₆115
+4.70%
$ 10.48 million $ 25
Aug 19, 2025 $ 0.0₆105
-1.48%
$ 10.48 million $ 57
Aug 18, 2025 $ 0.0₆101
-19.17%
$ 10.13 million $ 92
Aug 17, 2025 $ 0.0₆133
-1.30%
$ 13.27 million $ 41
Aug 16, 2025 $ 0.0₆134
+1.24%
$ 13.45 million $ 101
Aug 15, 2025 $ 0.0₆135
-5.11%
$ 13.49 million $ 15
Aug 14, 2025 $ 0.0₆142
-14.51%
$ 14.22 million $ 63
Aug 13, 2025 $ 0.0₆166
+27.37%
$ 16.63 million $ 121
Aug 12, 2025 $ 0.0₆126
+9.65%
$ 12.55 million $ 22
Aug 11, 2025 $ 0.0₆114
-10.07%
$ 11.45 million $ 22
Aug 10, 2025 $ 0.0₆127
+3.84%
$ 12.73 million $ 8
Aug 9, 2025 $ 0.0₆144
+22.07%
$ 14.44 million $ 7
Aug 8, 2025 $ 0.0₆143
+14.16%
$ 14.34 million $ 16
Aug 7, 2025 $ 0.0₆126
+1.31%
$ 12.56 million $ 14
Aug 6, 2025 $ 0.0₆131
-10.95%
$ 13.06 million $ 98
Aug 5, 2025 $ 0.0₆134
-18.31%
$ 13.4 million $ 61
Aug 4, 2025 $ 0.0₆161
+72.94%
$ 16.06 million $ 74
Aug 3, 2025 $ 0.0₇601
+659.03%
$ 6.01 million $ 53
Aug 2, 2025 $ 0.0₈803
-4.34%
$ 794,700 $ 7,929