ANDY Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0
--%
$-- $0
Jul 18, 3 AM $0
--%
$-- $0
Jul 18, 2 AM $0
--%
$-- $0
Jul 18, 1 AM $0
--%
$-- $0.0₉1
Jul 18, 12 AM $0.0₁₇4
+33.33%
$-- $0
Jul 17, 11 PM $0.0₁₇8
-20.00%
$-- $0.0₇1
Jul 17, 10 PM $0.0₁₆65
-84.18%
$-- $0
Jul 17, 9 PM $0.0₁₅338
-85.21%
$-- $0
Jul 17, 8 PM $0.0₁₄283
-86.12%
$-- $0
Jul 17, 7 PM $0.0₁₄886
-19.41%
$1 $0.00001
Jul 17, 6 PM $0.0₁₃224
-94.92%
$2 $0
Jul 17, 5 PM $0.0₁₁135
-84.68%
$135 $0.001
Jul 17, 4 PM $0.0₁₀373
-95.60%
$3,734 $0
Jul 17, 3 PM $0.0₉843
-8.28%
$84,305 $1
Jul 17, 2 PM $0.0₉924
+4.67%
$92,410 $3
Jul 17, 1 PM $0.0₉363
-0.60%
$36,292 $2
Jul 17, 12 PM $0.0₉725
-17.76%
$72,517 $3
Jul 17, 11 AM $0.0₉867
-1.08%
$86,739 $3
Jul 17, 7 AM $0.0₉888
-0.17%
$88,755 $2
Jul 17, 4 AM $0.0₉86
+0.00%
$-- $2
Jul 17, 3 AM $0.0₉86
+0.14%
$86,016 $2
Jul 17, 2 AM $0.0₉855
-0.33%
$85,543 $1
Jul 16, 7 PM $0.0₉865
+0.00%
$86,517 $1
Jul 16, 6 PM $0.0₉869
+0.00%
$86,855 $0
Jul 16, 2 PM $0.0₉874
+0.00%
$87,418 $0
Jul 16, 12 PM $0.0₉885
-4.64%
$88,499 $1
Jul 16, 11 AM $0.0₉929
+1.80%
$92,913 $1
Jul 15, 9 PM $0.0₉986
+59.00%
$98,599 $0.1
Jul 15, 8 PM $0.0₉874
-20.21%
$87,426 $0.1
Jul 15, 6 PM $0.0₈11
+0.00%
$110,310 $0
Jul 14, 8 PM $0.0₈11
-0.77%
$109,733 $0
Jul 14, 6 PM $0.0₈113
+0.00%
$112,876 $0
Jul 14, 5 AM $0.0₈111
+0.00%
$110,788 $0
Jul 13, 7 PM $0.0₈114
+0.00%
$113,971 $1
Jul 12, 4 PM $0.0₈104
+0.00%
$104,166 $3
Jul 12, 3 PM $0.0₈107
+0.00%
$106,571 $2
Jul 12, 1 PM $0.0₈156
+0.00%
$155,509 $2
Jul 12, 12 PM $0.0₈107
-1.20%
$106,569 $2
Jul 11, 7 PM $0.0₈102
+0.00%
$102,111 $3
Jul 11, 3 PM $0.0₈104
+0.00%
$-- $3
Jul 11, 2 PM $0.0₈104
-8.78%
$104,235 $3
Jul 11, 1 PM $0.0₈118
+0.00%
$118,066 $0
Jul 11, 7 AM $0.0₈115
-0.05%
$114,590 $2
Jul 11, 6 AM $0.0₈111
-1.94%
$110,788 $0
Jul 10, 4 AM $0.0₈113
+2.57%
$112,809 $1
Jul 10, 3 AM $0.0₈111
-0.74%
$111,280 $0
Jul 10, 2 AM $0.0₈112
+1.69%
$111,633 $0
Jul 10, 1 AM $0.0₈111
+0.31%
$111,269 $0
Jul 10, 12 AM $0.0₈11
+1.56%
$109,747 $0
Jul 9, 11 PM $0.0₈11
-0.79%
$109,988 $0