ANDY Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₈535
-4.21%
$ 534,701 $ 4,984
Nov 8, 2025 $ 0.0₈558
+3.62%
$ 558,200 $ 5,202
Nov 7, 2025 $ 0.0₈539
+1.41%
$ 538,700 $ 5,775
Nov 6, 2025 $ 0.0₈531
-3.68%
$ 531,199 $ 4,957
Nov 5, 2025 $ 0.0₈552
-8.37%
$ 551,505 $ 7,501
Nov 4, 2025 $ 0.0₈6
+7.23%
$ 600,409 $ 6,696
Nov 3, 2025 $ 0.0₈56
-14.19%
$ 559,900 $ 6,016
Nov 2, 2025 $ 0.0₈653
-2.48%
$ 652,503 $ 6,371
Nov 1, 2025 $ 0.0₈669
+3.35%
$ 669,100 $ 6,368
Oct 31, 2025 $ 0.0₈647
-6.17%
$ 646,800 $ 7,121
Oct 30, 2025 $ 0.0₈663
-1.13%
$ 689,298 $ 6,637
Oct 29, 2025 $ 0.0₈67
-0.12%
$ 670,100 $ 7,646
Oct 28, 2025 $ 0.0₈671
-3.74%
$ 670,900 $ 6,514
Oct 27, 2025 $ 0.0₈697
-5.23%
$ 697,000 $ 6,727
Oct 26, 2025 $ 0.0₈734
-3.96%
$ 734,500 $ 7,909
Oct 25, 2025 $ 0.0₈765
+3.10%
$ 764,816 $ 8,106
Oct 24, 2025 $ 0.0₈742
+6.78%
$ 741,798 $ 7,811
Oct 23, 2025 $ 0.0₈705
+3.92%
$ 694,700 $ 7,293
Oct 22, 2025 $ 0.0₈625
-9.16%
$ 678,299 $ 8,063
Oct 21, 2025 $ 0.0₈696
-7.56%
$ 687,900 $ 11,321
Oct 20, 2025 $ 0.0₈753
-6.83%
$ 753,100 $ 8,513
Oct 19, 2025 $ 0.0₈804
+3.78%
$ 808,300 $ 10,229
Oct 18, 2025 $ 0.0₈775
-1.87%
$ 774,900 $ 8,161
Oct 17, 2025 $ 0.0₈79
+2.00%
$ 789,700 $ 11,654
Oct 16, 2025 $ 0.0₈811
+19.07%
$ 774,188 $ 15,207
Oct 15, 2025 $ 0.0₈8
-21.01%
$ 669,634 $ 7,717
Oct 14, 2025 $ 0.0₇103
-8.78%
$ 1.01 million $ 8,236
Oct 13, 2025 $ 0.0₇103
+2.17%
$ 1.03 million $ 31,665
Oct 12, 2025 $ 0.0₈967
+24.42%
$ 967,500 $ 37,135
Oct 11, 2025 $ 0.0₈778
+10.55%
$ 777,585 $ 14,869
Oct 10, 2025 $ 0.0₈703
-26.26%
$ 703,300 $ 21,244
Oct 9, 2025 $ 0.0₈954
-45.51%
$ 953,803 $ 26,942
Oct 8, 2025 $ 0.0₇175
-8.43%
$ 1.75 million $ 75,305
Oct 7, 2025 $ 0.0₇207
+244.01%
$ 2.07 million $ 196,061
Oct 6, 2025 $ 0.0₈6
-10.99%
$ 600,400 $ 9,876
Oct 5, 2025 $ 0.0₈63
+10.64%
$ 630,003 $ 20,276
Oct 4, 2025 $ 0.0₈596
-7.40%
$ 595,887 $ 18,890
Oct 3, 2025 $ 0.0₈657
+23.31%
$ 643,500 $ 40,299
Oct 2, 2025 $ 0.0₈528
+18.78%
$ 527,600 $ 10,603
Oct 1, 2025 $ 0.0₈452
+9.50%
$ 444,200 $ 6,446
Sep 30, 2025 $ 0.0₈413
-14.56%
$ 412,600 $ 6,401
Sep 29, 2025 $ 0.0₈462
+11.60%
$ 461,700 $ 5,721
Sep 28, 2025 $ 0.0₈431
-4.24%
$ 413,700 $ 4,813
Sep 27, 2025 $ 0.0₈451
-4.51%
$ 450,600 $ 5,755
Sep 26, 2025 $ 0.0₈47
+9.90%
$ 471,900 $ 6,328
Sep 25, 2025 $ 0.0₈424
-21.92%
$ 428,200 $ 9,658
Sep 24, 2025 $ 0.0₈578
+13.20%
$ 543,300 $ 7,359
Sep 23, 2025 $ 0.0₈509
-12.84%
$ 510,705 $ 8,713
Sep 22, 2025 $ 0.0₈6
-23.70%
$ 588,996 $ 13
Sep 21, 2025 $ 0.0₈943
+9.53%
$ 823,719 $ 49,818