ANDY Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0₈284
+4.32%
$284,340 $2,540
Dec 31, 2025 $0.0₈273
+2.22%
$272,576 $2,726
Dec 30, 2025 $0.0₈267
-5.55%
$266,700 $2,556
Dec 29, 2025 $0.0₈282
-0.11%
$282,300 $2,538
Dec 28, 2025 $0.0₈283
-1.59%
$282,600 $2,727
Dec 27, 2025 $0.0₈287
+0.91%
$287,100 $2,549
Dec 26, 2025 $0.0₈284
-3.36%
$284,500 $2,550
Dec 25, 2025 $0.0₈293
-2.65%
$294,400 $2,694
Dec 24, 2025 $0.0₈301
+0.00%
$301,400 $2,637
Dec 23, 2025 $0.0₈301
-2.33%
$301,400 $2,668
Dec 22, 2025 $0.0₈309
-2.77%
$308,600 $2,720
Dec 21, 2025 $0.0₈317
+0.28%
$317,400 $2,914
Dec 20, 2025 $0.0₈316
-0.81%
$316,500 $2,764
Dec 19, 2025 $0.0₈319
-1.82%
$319,100 $2,831
Dec 18, 2025 $0.0₈325
+1.91%
$325,000 $3,242
Dec 17, 2025 $0.0₈319
-3.17%
$318,900 $3,122
Dec 16, 2025 $0.0₈329
+1.68%
$329,323 $3,428
Dec 15, 2025 $0.0₈325
-2.66%
$324,070 $3,259
Dec 14, 2025 $0.0₈335
+1.84%
$332,200 $3,392
Dec 13, 2025 $0.0₈316
-3.29%
$328,559 $3,529
Dec 12, 2025 $0.0₈327
-0.37%
$327,000 $3,710
Dec 11, 2025 $0.0₈328
+15.04%
$328,209 $4,538
Dec 10, 2025 $0.0₈285
-5.43%
$285,305 $3,908
Dec 9, 2025 $0.0₈302
+2.42%
$301,699 $3,279
Dec 8, 2025 $0.0₈295
-3.14%
$294,560 $3,131
Dec 7, 2025 $0.0₈304
-1.51%
$304,100 $3,141
Dec 6, 2025 $0.0₈309
-5.26%
$308,755 $3,843
Dec 5, 2025 $0.0₈326
-18.28%
$325,900 $4,335
Dec 4, 2025 $0.0₈399
+7.78%
$398,784 $4,389
Dec 3, 2025 $0.0₈37
+0.74%
$370,000 $3,803
Dec 2, 2025 $0.0₈367
-0.54%
$367,300 $4,094
Dec 1, 2025 $0.0₈375
-15.33%
$374,600 $3,750
Nov 30, 2025 $0.0₈442
+3.24%
$442,400 $3,959
Nov 29, 2025 $0.0₈428
-3.69%
$428,500 $3,924
Nov 28, 2025 $0.0₈445
+2.94%
$444,900 $4,283
Nov 27, 2025 $0.0₈432
+0.11%
$432,200 $4,064
Nov 26, 2025 $0.0₈434
+6.04%
$431,710 $3,963
Nov 25, 2025 $0.0₈409
-4.88%
$409,200 $4,056
Nov 24, 2025 $0.0₈43
+4.04%
$430,200 $4,200
Nov 23, 2025 $0.0₈413
-1.05%
$413,500 $3,857
Nov 22, 2025 $0.0₈419
+4.70%
$417,900 $3,861
Nov 21, 2025 $0.0₈4
-11.13%
$400,200 $4,683
Nov 20, 2025 $0.0₈45
-6.21%
$450,300 $4,775
Nov 19, 2025 $0.0₈48
+1.61%
$480,100 $4,986
Nov 18, 2025 $0.0₈472
-5.29%
$472,500 $5,102
Nov 17, 2025 $0.0₈499
-5.08%
$498,900 $5,069
Nov 16, 2025 $0.0₈526
-4.85%
$525,600 $5,387
Nov 15, 2025 $0.0₈554
+2.27%
$552,400 $5,967
Nov 14, 2025 $0.0₈542
+0.37%
$542,000 $9,025
Nov 13, 2025 $0.0₈531
+16.03%
$540,000 $21,467