ANDY Historical Data

ANDY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0₈402
+0.00%
$ 402,500 $ 3,868
Dec 1, 8 PM $ 0.0₈402
+0.00%
$ 402,500 $ 3,868
Dec 1, 7 PM $ 0.0₈402
+0.00%
$ 402,500 $ 3,878
Dec 1, 6 PM $ 0.0₈402
+0.30%
$ 402,500 $ 3,882
Dec 1, 5 PM $ 0.0₈401
+0.00%
$ 401,300 $ 3,863
Dec 1, 4 PM $ 0.0₈401
+0.00%
$ 401,300 $ 3,857
Dec 1, 3 PM $ 0.0₈401
+0.00%
$ 401,300 $ 3,852
Dec 1, 2 PM $ 0.0₈401
+0.00%
$ 401,300 $ 3,780
Dec 1, 1 PM $ 0.0₈401
+0.00%
$ 401,300 $ 3,714
Dec 1, 12 PM $ 0.0₈401
+0.00%
$ 401,300 $ 3,730
Dec 1, 11 AM $ 0.0₈401
+0.00%
$ 401,300 $ 3,732
Dec 1, 10 AM $ 0.0₈401
+0.02%
$ 401,300 $ 3,740
Dec 1, 9 AM $ 0.0₈401
-3.97%
$ 401,200 $ 3,735
Dec 1, 8 AM $ 0.0₈418
+0.00%
$ 417,800 $ 3,818
Dec 1, 7 AM $ 0.0₈418
+0.00%
$ 417,800 $ 3,814
Dec 1, 6 AM $ 0.0₈418
+0.00%
$ 417,800 $ 3,814
Dec 1, 5 AM $ 0.0₈418
-1.74%
$ 417,800 $ 3,828
Dec 1, 4 AM $ 0.0₈425
+0.00%
$ 425,200 $ 3,938
Dec 1, 3 AM $ 0.0₈425
-0.14%
$ 425,200 $ 3,979
Dec 1, 2 AM $ 0.0₈426
+0.00%
$ 425,800 $ 3,985
Dec 1, 1 AM $ 0.0₈426
+0.24%
$ 425,800 $ 3,979
Dec 1, 12 AM $ 0.0₈425
-3.98%
$ 424,800 $ 3,969
Download