ANDY Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0₈159
+0.08%
$159,114 $15
Feb 23, 2026 $0.0₈156
-12.30%
$155,614 $14
Feb 22, 2026 $0.0₈188
+0.00%
$-- $1
Feb 20, 2026 $0.0₈187
-5.34%
$187,011 $5
Feb 18, 2026 $0.0₈189
-1.05%
$188,865 $0
Feb 17, 2026 $0.0₈197
+4.73%
$-- $2
Feb 16, 2026 $0.0₈197
+0.45%
$-- $5
Feb 15, 2026 $0.0₈196
+25.18%
$195,950 $38
Feb 13, 2026 $0.0₈155
+2.47%
$-- $2
Feb 12, 2026 $0.0₈161
-0.89%
$-- $2
Feb 11, 2026 $0.0₈163
+7.19%
$162,594 $1
Feb 10, 2026 $0.0₈16
-2.43%
$-- $30
Feb 9, 2026 $0.0₈16
+4.07%
$-- $5
Feb 8, 2026 $0.0000219
+1.28M%
$-- $298
Feb 7, 2026 $0.0₈174
-2.78%
$174,151 $0
Feb 6, 2026 $0.0000186
+1.19M%
$1.86 billion $2,817
Feb 5, 2026 $0.0₈157
-26.18%
$156,571 $34
Feb 4, 2026 $0.0₈205
-3.68%
$-- $2
Feb 3, 2026 $0.0₈22
+0.00%
$-- $6
Feb 1, 2026 $0.0₈206
+3.35%
$-- $8
Jan 31, 2026 $0.0₈204
-4.75%
$203,583 $6
Jan 30, 2026 $0.0₈237
-3.70%
$-- $9
Jan 29, 2026 $0.0₈233
-2.48%
$-- $17
Jan 28, 2026 $0.0₈239
-8.34%
$239,269 $16
Jan 27, 2026 $0.0₈263
+0.74%
$263,228 $117
Jan 26, 2026 $0.0₈228
-2.45%
$-- $9
Jan 25, 2026 $0.0₈248
+0.83%
$247,723 $8
Jan 24, 2026 $0.0₈246
-1.40%
$246,119 $3
Jan 23, 2026 $0.0₈242
+8.05%
$-- $79
Jan 22, 2026 $0.0₈224
+0.00%
$223,900 $146
Jan 21, 2026 $0.0₈242
-6.92%
$242,100 $2,216
Jan 20, 2026 $0.0₈26
-4.02%
$260,100 $2,311
Jan 19, 2026 $0.0₈271
-0.10%
$271,019 $2,777
Jan 18, 2026 $0.0₈271
+4.05%
$271,300 $2,416
Jan 17, 2026 $0.0₈261
+16.75%
$260,749 $2,350
Jan 16, 2026 $0.0₈223
-23.17%
$223,335 $2,293
Jan 15, 2026 $0.0₈289
-2.15%
$289,300 $2,462
Jan 14, 2026 $0.0₈289
-6.80%
$288,920 $1,130
Jan 13, 2026 $0.0₈31
-0.14%
$309,783 $744
Jan 12, 2026 $0.0₈31
+0.36%
$310,199 $758
Jan 11, 2026 $0.0₈309
-3.95%
$309,081 $2,900
Jan 10, 2026 $0.0₈322
+3.09%
$321,797 $2,830
Jan 9, 2026 $0.0₈312
+4.07%
$312,137 $2,775
Jan 8, 2026 $0.0₈3
+1.81%
$299,919 $2,769
Jan 7, 2026 $0.0₈295
-2.06%
$294,600 $2,745
Jan 6, 2026 $0.0₈301
-8.27%
$300,800 $2,980
Jan 5, 2026 $0.0₈328
+0.52%
$327,911 $3,301
Jan 4, 2026 $0.0₈326
+4.62%
$326,200 $3,254
Jan 3, 2026 $0.0₈312
+6.49%
$311,800 $2,886
Jan 2, 2026 $0.0₈293
+2.98%
$292,800 $3,328