ANDY Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.0₁₂735
-8.67%
$73 $0
Jul 28, 5 PM $0.0₁₂839
-1.18%
$84 $0
Jul 28, 4 PM $0.0₁₂869
-10.53%
$87 $0
Jul 28, 3 PM $0.0₁₂951
-1.51%
$95 $0
Jul 28, 2 PM $0.0₁₂998
-4.16%
$100 $0
Jul 28, 1 PM $0.0₁₁104
-25.02%
$104 $0
Jul 28, 12 PM $0.0₁₁149
-4.36%
$149 $0
Jul 28, 11 AM $0.0₁₁172
-35.60%
$172 $0
Jul 28, 10 AM $0.0₁₁259
-22.94%
$259 $0.01
Jul 28, 9 AM $0.0₁₁34
-28.05%
$340 $0.01
Jul 28, 8 AM $0.0₁₁497
-8.98%
$497 $0
Jul 28, 7 AM $0.0₁₁603
-16.75%
$603 $0
Jul 28, 6 AM $0.0₉879
-0.06%
$87,912 $5
Jul 28, 5 AM $0.0₉88
+0.00%
$87,966 $0.1
Jul 27, 6 PM $0.0₉932
+0.00%
$93,222 $0
Jul 27, 4 PM $0.0₉916
+0.00%
$91,554 $0
Jul 27, 1 PM $0.0₈1
+0.00%
$100,111 $0.1
Jul 26, 10 AM $0.0₉562
+0.00%
$56,198 $0.1
Jul 26, 9 AM $0.0₈105
+0.00%
$105,313 $0.1
Jul 25, 8 PM $0.0₈11
+0.00%
$110,125 $0
Jul 25, 7 PM $0.0₈11
+0.00%
$109,627 $0.1
Jul 25, 4 PM $0.0₈11
+0.00%
$109,627 $0.01
Jul 25, 4 AM $0.0₈101
+0.00%
$100,862 $3
Jul 24, 10 PM $0.0₈106
+0.00%
$105,561 $3
Jul 24, 8 PM $0.0₉969
+0.04%
$96,942 $3
Jul 24, 4 PM $0.0₉971
+4.64%
$97,139 $6
Jul 24, 3 PM $0.0₉928
+0.30%
$92,826 $6
Jul 24, 1 PM $0.0₉92
+0.00%
$92,044 $0
Jul 23, 11 PM $0.0₉905
+0.18%
$90,452 $7
Jul 23, 7 PM $0.0₉919
+0.00%
$91,859 $0
Jul 23, 6 PM $0.0₉916
-0.04%
$91,569 $0.1
Jul 23, 5 PM $0.0₉908
+0.00%
$90,751 $0
Jul 23, 10 AM $0.0₉908
-0.12%
$90,841 $0
Jul 22, 10 PM $0.0₉871
-0.04%
$87,063 $0
Jul 22, 3 PM $0.0₉86
-3.86%
$86,003 $0
Jul 21, 7 PM $0.0₉869
+0.00%
$86,920 $0
Jul 21, 5 PM $0.0₉859
+0.00%
$85,920 $0.01
Jul 21, 11 AM $0.0₉877
+0.00%
$87,684 $0
Jul 20, 10 PM $0
--%
$-- $0.0₁₆1
Jul 20, 9 PM $0
--%
$-- $0.0₁₆1
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0.0₁₅1
Jul 20, 4 PM $0
--%
$-- $0.0₁₅1
Jul 20, 3 PM $0
--%
$-- $0.0₁₅1
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0