ANDY Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0₈143
-0.07%
$ 143,264 $ 1
May 23, 9 AM $ 0.0₈143
+0.26%
$ 143,431 $ 1
May 23, 8 AM $ 0.0₈143
-0.83%
$ 143,477 $ 1
May 23, 7 AM $ 0.0₈145
-0.05%
$ 145,140 $ 1
May 23, 6 AM $ 0.0₈145
+0.39%
$ 145,394 $ 1
May 23, 5 AM $ 0.0₈145
-0.63%
$ 144,891 $ 1
May 23, 4 AM $ 0.0₈146
-0.31%
$ 145,654 $ 1
May 23, 3 AM $ 0.0₈146
-0.07%
$ 146,084 $ 2
May 23, 2 AM $ 0.0₈146
+0.07%
$ 145,709 $ 2
May 23, 1 AM $ 0.0₈146
+0.18%
$ 146,011 $ 2
May 23, 12 AM $ 0.0₈146
-0.98%
$ 145,850 $ 2
May 22, 11 PM $ 0.0₈147
-0.10%
$ 147,093 $ 2
May 22, 10 PM $ 0.0₈147
+0.52%
$ 147,290 $ 2
May 22, 9 PM $ 0.0₈144
+1.94%
$ 144,245 $ 0
May 22, 8 PM $ 0.0₈14
+0.53%
$ 139,724 $ 0
May 22, 7 PM $ 0.0₈139
-0.38%
$ 139,174 $ 0
May 22, 6 PM $ 0.0₈141
-0.65%
$ 140,639 $ 3
May 22, 5 PM $ 0.0₈141
+0.01%
$ 141,031 $ 3
May 22, 4 PM $ 0.0₈141
+0.29%
$ 140,871 $ 4
May 22, 3 PM $ 0.0₈141
-0.06%
$ 140,637 $ 4
May 22, 2 PM $ 0.0₈141
-2.88%
$ 140,718 $ 4
May 22, 1 PM $ 0.0₈145
+3.70%
$ 144,928 $ 4
May 22, 12 PM $ 0.0₈14
+5.53%
$ 139,681 $ 1
May 22, 11 AM $ 0.0₈139
+1.21%
$ 139,341 $ 3
May 22, 10 AM $ 0.0₈139
-1.72%
$ 138,723 $ 3
May 22, 9 AM $ 0.0₈141
+4.18%
$ 141,450 $ 3
May 22, 8 AM $ 0.0₈136
-1.15%
$ 136,463 $ 3
May 22, 7 AM $ 0.0₈144
-0.04%
$ 143,872 $ 3
May 22, 6 AM $ 0.0₈144
-0.46%
$ 143,908 $ 3
May 22, 5 AM $ 0.0₈145
+3.73%
$ 144,645 $ 3
May 22, 4 AM $ 0.0₈141
+0.21%
$ 140,782 $ 3
May 22, 3 AM $ 0.0₈14
-1.60%
$ 140,425 $ 3
May 22, 2 AM $ 0.0₈143
+0.95%
$ 142,553 $ 1
May 22, 1 AM $ 0.0₈14
+1.45%
$ 140,262 $ 1
May 22, 12 AM $ 0.0₈138
-0.20%
$ 138,053 $ 1
May 21, 11 PM $ 0.0₈138
-2.72%
$ 138,187 $ 2
May 21, 10 PM $ 0.0₈142
+0.17%
$ 142,182 $ 2
May 21, 9 PM $ 0.0₈142
+0.41%
$ 142,171 $ 2
May 21, 8 PM $ 0.0₈141
+1.17%
$ 141,451 $ 2
May 21, 7 PM $ 0.0₈14
-0.78%
$ 139,733 $ 2
May 21, 6 PM $ 0.0₈139
+3.45%
$ 138,622 $ 2
May 21, 5 PM $ 0.0₈137
+0.00%
$ 136,726 $ 2
May 21, 1 PM $ 0.0₈131
-1.56%
$ 130,966 $ 5
May 21, 12 PM $ 0.0₈133
+0.21%
$ 132,949 $ 5
May 21, 11 AM $ 0.0₈132
+0.18%
$ 132,349 $ 5
May 21, 10 AM $ 0.0₈132
-1.57%
$ 132,342 $ 5
May 21, 9 AM $ 0.0₈134
+2.54%
$ 133,701 $ 5
May 21, 8 AM $ 0.0₈13
-2.38%
$ 130,494 $ 5
May 21, 7 AM $ 0.0₈134
+3.75%
$ 133,660 $ 5
May 21, 6 AM $ 0.0₈131
-1.18%
$ 130,605 $ 5