ANDY Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0₈157
-19.24%
$156,523 $186
Apr 19, 2026 $0.0₈22
+11.77%
$220,406 $22
Apr 18, 2026 $0.0₈204
-22.93%
$203,752 $78
Apr 17, 2026 $0.0₈268
+53.63%
$-- $100
Apr 16, 2026 $0.0₈163
+4.53%
$162,616 $11
Apr 15, 2026 $0.0₈155
+9.97%
$155,416 $6
Apr 14, 2026 $0.0₈138
-6.65%
$137,799 $6
Apr 13, 2026 $0.0₈138
+1.04%
$-- $0.1
Apr 12, 2026 $0.0₈136
-2.53%
$136,094 $1
Apr 11, 2026 $0.0₈139
+5.14%
$139,071 $4
Apr 10, 2026 $0.0₈132
-6.76%
$132,280 $14
Apr 9, 2026 $0.0₈142
-1.02%
$142,022 $2
Apr 8, 2026 $0.0₈145
+10.60%
$144,712 $8
Apr 7, 2026 $0.0₈128
-1.21%
$128,408 $2
Apr 6, 2026 $0.0₈13
+3.80%
$-- $3
Apr 5, 2026 $0.0₈123
+3.80%
$123,106 $2
Apr 4, 2026 $0.0₈119
-10.04%
$-- $28
Apr 3, 2026 $0.0₈134
+5.00%
$134,392 $8
Apr 1, 2026 $0.0₈135
-1.20%
$-- $1
Mar 29, 2026 $0.0₈136
+0.00%
$-- $1
Mar 28, 2026 $0.0₈161
+18.31%
$-- $1
Mar 27, 2026 $0.0₈13
-6.03%
$130,098 $2
Mar 26, 2026 $0.0₈138
+0.25%
$-- $4
Mar 25, 2026 $0.0₈144
+3.14%
$143,853 $3
Mar 24, 2026 $0.0₈14
+5.45%
$139,696 $4
Mar 23, 2026 $0.0₈132
-11.32%
$132,460 $9
Mar 22, 2026 $0.0₈144
-38.42%
$143,798 $12
Mar 21, 2026 $0.0₈231
+27.11%
$230,703 $12
Mar 20, 2026 $0.0₈152
-14.86%
$-- $8
Mar 19, 2026 $0.0₈174
+5.36%
$-- $12
Mar 18, 2026 $0.0₈186
-22.69%
$186,268 $2
Mar 17, 2026 $0.0₈185
-3.33%
$-- $1
Mar 16, 2026 $0.0₈191
+3.55%
$-- $1
Mar 15, 2026 $0.0₈185
+0.72%
$184,756 $0.1
Mar 14, 2026 $0.0₈183
+17.44%
$183,469 $37
Mar 13, 2026 $0.0₈147
-0.70%
$147,282 $7
Mar 12, 2026 $0.0₈139
+2.21%
$138,557 $2
Mar 11, 2026 $0.0₈14
+0.00%
$-- $0
Mar 10, 2026 $0.0₈137
-4.41%
$-- $4
Mar 9, 2026 $0.0₈144
-1.48%
$143,504 $6
Mar 8, 2026 $0.0₈138
-0.45%
$137,529 $3
Mar 7, 2026 $0.0₈136
-8.46%
$135,707 $7
Mar 6, 2026 $0.0₈153
-1.12%
$152,685 $0.001
Mar 5, 2026 $0.0₈156
-0.17%
$156,293 $1
Mar 4, 2026 $0.0₈156
+18.55%
$155,839 $17
Mar 3, 2026 $0.0₈12
-21.10%
$-- $1
Mar 2, 2026 $0.0₈158
+1.40%
$-- $11
Mar 1, 2026 $0.0₈164
-17.84%
$163,517 $7
Feb 27, 2026 $0.0₈153
-10.84%
$-- $3
Feb 26, 2026 $0.0₈172
+2.55%
$172,083 $0