ANDY Historical Data

ANDY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0₈223
+0.02%
$ 223,135 $ 2,085
Jan 17, 6 AM $ 0.0₈223
+0.00%
$ 223,100 $ 2,101
Jan 17, 5 AM $ 0.0₈223
+0.00%
$ 223,100 $ 2,116
Jan 17, 3 AM $ 0.0₈223
-0.03%
$ 223,127 $ 2,153
Jan 17, 2 AM $ 0.0₈223
+0.00%
$ 223,200 $ 2,168
Jan 17, 1 AM $ 0.0₈223
+0.00%
$ 223,200 $ 2,183
Jan 17, 12 AM $ 0.0₈223
-0.06%
$ 223,200 $ 2,225
Jan 16, 11 PM $ 0.0₈223
+0.06%
$ 223,335 $ 2,293
Jan 16, 10 PM $ 0.0₈223
+0.00%
$ 223,200 $ 2,357
Jan 16, 9 PM $ 0.0₈223
-0.31%
$ 223,200 $ 2,426
Jan 16, 8 PM $ 0.0₈223
+0.00%
$ 223,200 $ 2,444
Jan 16, 7 PM $ 0.0₈223
+0.50%
$ 222,600 $ 2,481
Jan 16, 6 PM $ 0.0₈223
+0.00%
$ 223,200 $ 2,480
Jan 16, 12 PM $ 0.0₈291
+0.00%
$ 290,733 $ 4
Jan 16, 10 AM $ 0.0₈291
+0.00%
$ 291,041 $ 4
Jan 16, 9 AM $ 0.0₈262
-1.55%
$ 261,600 $ 2,593
Jan 16, 8 AM $ 0.0₈266
-0.78%
$ 265,728 $ 2,609
Jan 16, 7 AM $ 0.0₈268
+0.00%
$ 267,800 $ 2,634
Jan 16, 6 AM $ 0.0₈268
+0.00%
$ 267,830 $ 2,649
Jan 16, 5 AM $ 0.0₈268
+0.01%
$ 267,829 $ 2,713
Jan 16, 4 AM $ 0.0₈268
+0.00%
$ 267,824 $ 2,801
Jan 16, 3 AM $ 0.0₈268
+0.01%
$ 267,827 $ 2,809
Jan 16, 2 AM $ 0.0₈268
+0.00%
$ 267,800 $ 2,818
Jan 16, 1 AM $ 0.0₈277
-4.54%
$ 277,500 $ 2,726
Jan 16, 12 AM $ 0.0₈291
+0.00%
$ 290,700 $ 2,607
Jan 15, 11 PM $ 0.0₈289
-0.47%
$ 289,300 $ 2,462
Jan 15, 10 PM $ 0.0₈291
-0.01%
$ 290,676 $ 2,317
Jan 15, 9 PM $ 0.0₈291
+0.00%
$ 290,699 $ 2,170
Jan 15, 8 PM $ 0.0₈291
+0.00%
$ 290,700 $ 2,076
Jan 15, 7 PM $ 0.0₈291
+0.00%
$ 290,702 $ 1,943
Jan 15, 6 PM $ 0.0₈291
+0.00%
$ 290,702 $ 1,842
Jan 15, 5 PM $ 0.0₈307
+0.00%
$ 306,700 $ 1,658
Jan 15, 4 PM $ 0.0₈307
+0.02%
$ 306,700 $ 1,632
Jan 15, 3 PM $ 0.0₈307
-0.02%
$ 306,638 $ 1,529
Jan 15, 2 PM $ 0.0₈307
+0.02%
$ 306,697 $ 1,866
Jan 15, 1 PM $ 0.0₈307
-0.02%
$ 306,636 $ 1,878
Jan 15, 12 PM $ 0.0₈307
+0.01%
$ 306,700 $ 1,772
Jan 15, 11 AM $ 0.0₈307
+0.00%
$ 306,657 $ 1,667
Jan 15, 10 AM $ 0.0₈307
+5.34%
$ 306,652 $ 1,561
Jan 15, 4 AM $ 0.0₈28
-0.29%
$ 280,319 $ 14
Jan 15, 3 AM $ 0.0₈28
+1.01%
$ 280,013 $ 653
Jan 15, 2 AM $ 0.0₈286
+0.00%
$ 285,762 $ 63
Jan 15, 1 AM $ 0.0₈286
-3.34%
$ 285,760 $ 63
Jan 14, 11 PM $ 0.0₈289
-2.08%
$ 288,920 $ 1,130
Jan 14, 9 PM $ 0.0₈302
+0.10%
$ 302,023 $ 1,120
Jan 14, 8 PM $ 0.0₈31
+0.00%
$ 309,999 $ 1,095
Jan 14, 7 PM $ 0.0₈31
+0.00%
$ 310,002 $ 1,093
Jan 14, 6 PM $ 0.0₈31
+0.00%
$ 310,010 $ 1,092
Jan 14, 4 PM $ 0.0₈31
+0.00%
$ 309,927 $ 1,812
Jan 14, 3 PM $ 0.0₈31
+0.01%
$ 309,927 $ 1,812