ANDY Historical Data

ANDY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₈271
+0.00%
$ 271,000 $ 2,712
Jan 19, 10 AM $ 0.0₈271
+0.11%
$ 271,000 $ 2,742
Jan 19, 9 AM $ 0.0₈272
+5.72%
$ 271,614 $ 2,810
Jan 19, 8 AM $ 0.0₈266
+0.01%
$ 265,816 $ 2,468
Jan 19, 7 AM $ 0.0₈266
+0.00%
$ 265,800 $ 2,494
Jan 19, 6 AM $ 0.0₈266
+0.00%
$ 265,800 $ 2,494
Jan 19, 5 AM $ 0.0₈266
+0.00%
$ 265,800 $ 2,500
Jan 19, 4 AM $ 0.0₈266
+0.00%
$ 265,800 $ 2,474
Jan 19, 3 AM $ 0.0₈266
+0.00%
$ 265,800 $ 2,437
Jan 19, 2 AM $ 0.0₈266
+0.00%
$ 265,802 $ 2,436
Jan 19, 1 AM $ 0.0₈266
-2.04%
$ 265,802 $ 2,428
Jan 19, 12 AM $ 0.0₈271
+0.01%
$ 271,325 $ 2,422
Jan 18, 11 PM $ 0.0₈271
-0.01%
$ 271,300 $ 2,416
Jan 18, 10 PM $ 0.0₈271
+0.00%
$ 271,327 $ 2,414
Jan 18, 9 PM $ 0.0₈271
-0.01%
$ 271,326 $ 2,455
Jan 18, 8 PM $ 0.0₈271
+0.00%
$ 271,364 $ 2,484
Jan 18, 7 PM $ 0.0₈271
+0.00%
$ 271,364 $ 2,488
Jan 18, 6 PM $ 0.0₈271
+0.00%
$ 271,375 $ 2,492
Jan 18, 5 PM $ 0.0₈271
+0.00%
$ 271,375 $ 2,494
Jan 18, 4 PM $ 0.0₈271
+0.03%
$ 271,378 $ 2,493
Jan 18, 3 PM $ 0.0₈271
-0.02%
$ 271,300 $ 2,523
Jan 18, 2 PM $ 0.0₈271
+0.03%
$ 271,368 $ 2,560
Jan 18, 1 PM $ 0.0₈271
-3.97%
$ 271,281 $ 2,607
Jan 18, 12 PM $ 0.0₈283
-0.01%
$ 282,502 $ 2,634
Jan 18, 11 AM $ 0.0₈283
+0.61%
$ 282,544 $ 2,686
Jan 18, 10 AM $ 0.0₈282
+8.31%
$ 282,413 $ 2,644
Jan 18, 9 AM $ 0.0₈261
+0.02%
$ 260,750 $ 2,548
Jan 18, 8 AM $ 0.0₈261
+0.00%
$ 260,700 $ 2,487
Jan 18, 7 AM $ 0.0₈261
+0.00%
$ 260,696 $ 2,446
Jan 18, 6 AM $ 0.0₈261
+0.00%
$ 260,696 $ 2,431
Jan 18, 5 AM $ 0.0₈261
+0.00%
$ 260,700 $ 2,429
Jan 18, 4 AM $ 0.0₈261
+0.00%
$ 260,700 $ 2,414
Jan 18, 3 AM $ 0.0₈261
+0.00%
$ 260,704 $ 2,398
Jan 18, 2 AM $ 0.0₈261
-0.04%
$ 260,704 $ 2,386
Jan 18, 1 AM $ 0.0₈261
+0.00%
$ 260,806 $ 2,374
Jan 18, 12 AM $ 0.0₈261
+0.02%
$ 260,807 $ 2,363
Jan 17, 11 PM $ 0.0₈261
+0.00%
$ 260,749 $ 2,350
Jan 17, 10 PM $ 0.0₈264
-8.92%
$ 264,397 $ 2,334
Jan 17, 9 PM $ 0.0₈29
+3.14%
$ 290,006 $ 2,273
Jan 17, 8 PM $ 0.0₈281
+8.51%
$ 281,177 $ 2,238
Jan 17, 6 PM $ 0.0₈262
+0.00%
$ 261,850 $ 2,244
Jan 17, 5 PM $ 0.0₈262
-0.03%
$ 261,849 $ 2,278
Jan 17, 4 PM $ 0.0₈262
+6.60%
$ 261,949 $ 2,271
Jan 17, 3 PM $ 0.0₈279
+0.00%
$ 279,123 $ 4
Jan 17, 12 PM $ 0.0₈223
-0.02%
$ 223,100 $ 2,048
Jan 17, 11 AM $ 0.0₈223
+0.02%
$ 223,146 $ 2,048
Jan 17, 10 AM $ 0.0₈223
+0.00%
$ 223,100 $ 2,047
Jan 17, 9 AM $ 0.0₈223
-0.02%
$ 223,100 $ 2,053
Jan 17, 8 AM $ 0.0₈223
+0.00%
$ 223,135 $ 2,073
Jan 17, 7 AM $ 0.0₈223
+0.02%
$ 223,135 $ 2,085