ANDY Historical Data

ANDY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0₈255
+0.24%
$ 254,800 $ 2,319
Jan 21, 11 AM $ 0.0₈254
-2.27%
$ 254,200 $ 2,280
Jan 21, 10 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,263
Jan 21, 9 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,258
Jan 21, 8 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,258
Jan 21, 7 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,256
Jan 21, 6 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,265
Jan 21, 5 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,269
Jan 21, 4 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,271
Jan 21, 3 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,272
Jan 21, 2 AM $ 0.0₈26
+0.00%
$ 260,134 $ 2,274
Jan 21, 1 AM $ 0.0₈26
+0.01%
$ 260,133 $ 2,276
Jan 21, 12 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,282
Jan 20, 11 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,311
Jan 20, 10 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,354
Jan 20, 9 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,389
Jan 20, 8 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,392
Jan 20, 7 PM $ 0.0₈261
+0.27%
$ 260,800 $ 2,390
Jan 20, 6 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,366
Jan 20, 5 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,309
Jan 20, 4 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,297
Jan 20, 3 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,300
Jan 20, 2 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,304
Jan 20, 1 PM $ 0.0₈26
-1.03%
$ 260,100 $ 2,309
Jan 20, 12 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,311
Jan 20, 11 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,324
Jan 20, 10 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,326
Jan 20, 9 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,342
Jan 20, 8 AM $ 0.0₈26
-0.41%
$ 260,100 $ 2,730
Jan 20, 7 AM $ 0.0₈266
+0.00%
$ 265,567 $ 2,729
Jan 20, 6 AM $ 0.0₈266
+0.03%
$ 265,567 $ 2,729
Jan 20, 5 AM $ 0.0₈265
+0.00%
$ 265,500 $ 2,739
Jan 20, 4 AM $ 0.0₈265
+0.00%
$ 265,500 $ 2,766
Jan 20, 3 AM $ 0.0₈265
+0.00%
$ 265,500 $ 2,804
Jan 20, 2 AM $ 0.0₈266
+0.00%
$ 265,501 $ 2,804
Jan 20, 1 AM $ 0.0₈271
+0.00%
$ 271,039 $ 2,810
Jan 20, 12 AM $ 0.0₈271
+0.00%
$ 271,000 $ 2,800
Jan 19, 11 PM $ 0.0₈271
+0.18%
$ 271,019 $ 2,777
Jan 19, 10 PM $ 0.0₈271
+0.01%
$ 271,019 $ 2,739
Jan 19, 9 PM $ 0.0₈271
+0.00%
$ 271,000 $ 2,706
Jan 19, 8 PM $ 0.0₈271
+0.00%
$ 271,000 $ 2,706
Jan 19, 7 PM $ 0.0₈271
+0.00%
$ 271,000 $ 2,705
Jan 19, 6 PM $ 0.0₈271
+0.00%
$ 271,000 $ 2,705
Jan 19, 5 PM $ 0.0₈271
-0.01%
$ 271,000 $ 2,705
Jan 19, 4 PM $ 0.0₈271
+0.01%
$ 271,028 $ 2,705
Jan 19, 3 PM $ 0.0₈271
+0.00%
$ 271,011 $ 2,705
Jan 19, 2 PM $ 0.0₈271
+0.00%
$ 271,000 $ 2,706
Jan 19, 1 PM $ 0.0₈271
+0.00%
$ 271,005 $ 2,705
Jan 19, 12 PM $ 0.0₈271
+0.00%
$ 271,000 $ 2,709
Jan 19, 11 AM $ 0.0₈271
+0.00%
$ 271,000 $ 2,712