ANDY Historical Data

ANDY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0₈263
+0.58%
$ 262,816 $ 7
Jan 26, 2 PM $ 0.0₈228
+0.00%
$ 227,796 $ 9
Jan 26, 1 PM $ 0.0₈224
-2.09%
$ 224,422 $ 9
Jan 26, 10 AM $ 0.0₈223
+0.71%
$ 222,521 $ 8
Jan 26, 8 AM $ 0.0₈218
-0.44%
$ 218,193 $ 7
Jan 26, 7 AM $ 0.0₈234
+0.31%
$ 234,258 $ 1
Jan 25, 11 PM $ 0.0₈248
-0.20%
$ 247,723 $ 8
Jan 25, 9 PM $ 0.0₈251
+1.59%
$ 250,879 $ 7
Jan 25, 3 PM $ 0.0₈246
+2.10%
$ 246,394 $ 5
Jan 25, 10 AM $ 0.0₈242
+0.00%
$ 242,196 $ 3
Jan 25, 9 AM $ 0.0₈247
+0.00%
$ 246,923 $ 2
Jan 25, 8 AM $ 0.0₈241
-2.10%
$ 240,508 $ 1
Jan 24, 8 PM $ 0.0₈246
+0.31%
$ 246,119 $ 3
Jan 24, 5 PM $ 0.0₈239
+6.14%
$ 239,194 $ 2
Jan 24, 3 PM $ 0.0₈249
+0.00%
$ 249,250 $ 2
Jan 24, 4 AM $ 0.0₈25
+0.00%
$ 249,626 $ 1
Jan 23, 5 AM $ 0.0₈242
+6.27%
$ 241,927 $ 79
Jan 23, 4 AM $ 0.0₈228
-11.09%
$ 227,666 $ 58
Jan 23, 1 AM $ 0.0₈224
+0.00%
$ 223,900 $ 5
Jan 23, 12 AM $ 0.0₈224
+0.00%
$ 223,900 $ 69
Jan 22, 11 PM $ 0.0₈224
+0.00%
$ 223,900 $ 146
Jan 22, 10 PM $ 0.0₈224
+0.00%
$ 223,900 $ 226
Jan 22, 9 PM $ 0.0₈224
-0.09%
$ 223,900 $ 303
Jan 22, 8 PM $ 0.0₈224
+0.03%
$ 224,094 $ 380
Jan 22, 7 PM $ 0.0₈224
+0.05%
$ 224,021 $ 457
Jan 22, 6 PM $ 0.0₈224
-0.04%
$ 223,900 $ 543
Jan 22, 5 PM $ 0.0₈224
+0.04%
$ 223,979 $ 625
Jan 22, 4 PM $ 0.0₈224
+0.00%
$ 223,900 $ 708
Jan 22, 3 PM $ 0.0₈224
+0.00%
$ 223,900 $ 794
Jan 22, 2 PM $ 0.0₈224
+0.00%
$ 223,900 $ 881
Jan 22, 1 PM $ 0.0₈224
+0.00%
$ 223,900 $ 970
Jan 22, 12 PM $ 0.0₈224
+0.00%
$ 223,900 $ 1,083
Jan 22, 11 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,211
Jan 22, 10 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,317
Jan 22, 9 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,411
Jan 22, 8 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,501
Jan 22, 7 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,596
Jan 22, 6 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,686
Jan 22, 5 AM $ 0.0₈224
-0.01%
$ 223,900 $ 1,773
Jan 22, 4 AM $ 0.0₈224
+0.01%
$ 223,925 $ 1,862
Jan 22, 3 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,951
Jan 22, 2 AM $ 0.0₈224
+0.00%
$ 223,900 $ 2,040
Jan 21, 7 PM $ 0.0₈242
-0.04%
$ 242,100 $ 2,216
Jan 21, 6 PM $ 0.0₈242
+0.04%
$ 242,200 $ 2,246
Jan 21, 5 PM $ 0.0₈242
+0.00%
$ 242,200 $ 2,314
Jan 21, 4 PM $ 0.0₈242
-4.95%
$ 242,200 $ 2,335
Jan 21, 3 PM $ 0.0₈255
+0.00%
$ 254,800 $ 2,338
Jan 21, 2 PM $ 0.0₈255
+0.00%
$ 254,800 $ 2,340
Jan 21, 1 PM $ 0.0₈255
+0.00%
$ 254,800 $ 2,340
Jan 21, 12 PM $ 0.0₈255
+0.24%
$ 254,800 $ 2,319