ANDY Historical Data

ANDY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₈157
+0.00%
$ 156,571 $ 38
Feb 5, 11 PM $ 0.0₈157
+2.39%
$ 156,571 $ 34
Feb 5, 10 PM $ 0.0₈157
-0.43%
$ 156,780 $ 29
Feb 5, 9 PM $ 0.0₈158
-0.25%
$ 157,712 $ 28
Feb 5, 5 PM $ 0.0₈178
+0.00%
$ 177,600 $ 28
Feb 5, 1 PM $ 0.0₈194
-5.20%
$ 193,903 $ 28
Feb 5, 12 PM $ 0.0₈205
+0.03%
$ 204,535 $ 10
Feb 5, 11 AM $ 0.0₈196
+0.00%
$ 196,157 $ 8
Feb 5, 10 AM $ 0.0₈196
-1.09%
$ 196,131 $ 6
Feb 5, 8 AM $ 0.0₈211
-0.50%
$ 211,057 $ 1
Feb 4, 4 PM $ 0.0₈205
+0.00%
$ 205,018 $ 2
Feb 4, 3 PM $ 0.0₈205
-0.94%
$ 205,247 $ 2
Feb 4, 2 PM $ 0.0₈207
-1.15%
$ 207,190 $ 2
Feb 4, 1 PM $ 0.0₈209
+0.08%
$ 209,117 $ 2
Feb 4, 12 PM $ 0.0₈21
+1.30%
$ 210,156 $ 2
Feb 4, 11 AM $ 0.0₈207
-0.16%
$ 207,457 $ 2
Feb 4, 10 AM $ 0.0₈209
-1.16%
$ 209,261 $ 2
Feb 4, 9 AM $ 0.0₈212
-0.73%
$ 211,708 $ 1
Feb 4, 8 AM $ 0.0₈213
-0.48%
$ 212,931 $ 1
Feb 4, 7 AM $ 0.0₈214
+0.43%
$ 213,967 $ 1
Feb 4, 6 AM $ 0.0₈213
+0.39%
$ 212,677 $ 1
Feb 4, 5 AM $ 0.0₈212
-0.32%
$ 212,170 $ 1
Feb 3, 5 PM $ 0.0₈22
+0.00%
$ 219,602 $ 6
Feb 1, 12 PM $ 0.0₈206
+0.00%
$ 205,810 $ 8
Feb 1, 9 AM $ 0.0₈209
+1.14%
$ 208,945 $ 10
Feb 1, 6 AM $ 0.0₈215
+0.00%
$ 214,985 $ 9
Feb 1, 5 AM $ 0.0₈215
+2.39%
$ 214,924 $ 6
Feb 1, 4 AM $ 0.0₈203
+0.00%
$ 202,950 $ 8
Feb 1, 3 AM $ 0.0₈203
+0.00%
$ 202,807 $ 7
Feb 1, 2 AM $ 0.0₈199
+0.00%
$ 199,148 $ 8
Jan 31, 11 PM $ 0.0₈204
+0.00%
$ 203,583 $ 6
Jan 31, 9 PM $ 0.0₈207
+0.00%
$ 206,677 $ 5
Jan 31, 8 PM $ 0.0₈214
+0.00%
$ 213,735 $ 3
Jan 30, 5 AM $ 0.0₈237
-3.70%
$ 236,730 $ 9
Jan 29, 5 AM $ 0.0₈233
+0.00%
$ 233,255 $ 17
Jan 29, 1 AM $ 0.0₈235
-3.09%
$ 234,867 $ 18
Jan 29, 12 AM $ 0.0₈241
+0.68%
$ 240,826 $ 16
Jan 28, 11 PM $ 0.0₈239
+0.45%
$ 239,269 $ 16
Jan 28, 6 PM $ 0.0₈243
+0.06%
$ 242,883 $ 9
Jan 28, 5 PM $ 0.0₈243
-0.51%
$ 242,922 $ 8
Jan 28, 2 PM $ 0.0₈246
+0.00%
$ 245,737 $ 7
Jan 28, 4 AM $ 0.0₈25
+0.00%
$ 249,761 $ 118
Jan 28, 3 AM $ 0.0₈25
-4.31%
$ 249,790 $ 117
Jan 27, 11 PM $ 0.0₈263
-0.02%
$ 263,228 $ 117
Jan 27, 10 PM $ 0.0₈263
+0.00%
$ 263,222 $ 114
Jan 27, 6 PM $ 0.0₈269
-1.13%
$ 268,578 $ 56
Jan 27, 4 PM $ 0.0₈274
+0.00%
$ 273,910 $ 57
Jan 27, 3 PM $ 0.0₈255
-0.04%
$ 254,801 $ 60
Jan 27, 12 PM $ 0.0₈248
+0.00%
$ 248,186 $ 7
Jan 27, 11 AM $ 0.0₈263
+0.58%
$ 262,816 $ 7