ANDY Historical Data

ANDY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₈193
-0.46%
$ 193,378 $ 4
Feb 16, 8 AM $ 0.0₈194
-0.89%
$ 194,264 $ 28
Feb 16, 7 AM $ 0.0₈197
+0.00%
$ 196,852 $ 36
Feb 16, 6 AM $ 0.0₈199
+0.33%
$ 199,368 $ 36
Feb 16, 5 AM $ 0.0₈203
+0.00%
$ 203,468 $ 35
Feb 16, 3 AM $ 0.0₈197
+0.14%
$ 196,940 $ 34
Feb 16, 1 AM $ 0.0₈197
+0.38%
$ 196,665 $ 20
Feb 16, 12 AM $ 0.0₈196
+0.00%
$ -- $ 38
Feb 15, 11 PM $ 0.0₈196
+0.00%
$ 195,950 $ 38
Feb 15, 10 PM $ 0.0₈194
+0.43%
$ 194,327 $ 38
Feb 15, 7 PM $ 0.0₈194
+1.35%
$ 194,351 $ 37
Feb 15, 6 PM $ 0.0₈191
-8.19%
$ 190,530 $ 27
Feb 15, 2 PM $ 0.0₈19
+3.27%
$ 189,975 $ 22
Feb 15, 8 AM $ 0.0₈158
+0.00%
$ 158,077 $ 1
Feb 15, 5 AM $ 0.0₈157
+0.00%
$ 156,538 $ 0
Feb 13, 5 PM $ 0.0₈155
+0.00%
$ 155,036 $ 2
Feb 13, 4 PM $ 0.0₈151
+0.00%
$ 151,302 $ 2
Feb 12, 12 PM $ 0.0₈161
-2.56%
$ 161,153 $ 2
Feb 12, 11 AM $ 0.0₈163
+0.03%
$ 162,959 $ 1
Feb 12, 10 AM $ 0.0₈162
-1.44%
$ 162,409 $ 1
Feb 12, 9 AM $ 0.0₈164
+0.39%
$ 164,464 $ 1
Feb 12, 8 AM $ 0.0₈164
-0.06%
$ 163,726 $ 1
Feb 12, 7 AM $ 0.0₈164
-0.56%
$ 164,018 $ 1
Feb 12, 6 AM $ 0.0₈165
+0.19%
$ 165,141 $ 1
Feb 12, 5 AM $ 0.0₈165
-0.07%
$ 164,578 $ 1
Feb 12, 4 AM $ 0.0₈165
-0.48%
$ 164,719 $ 1
Feb 12, 3 AM $ 0.0₈165
+0.12%
$ 164,763 $ 1
Feb 12, 2 AM $ 0.0₈165
+0.24%
$ 164,714 $ 1
Feb 12, 1 AM $ 0.0₈164
+0.27%
$ 164,184 $ 1
Feb 12, 12 AM $ 0.0₈164
+0.84%
$ 163,963 $ 1
Feb 11, 11 PM $ 0.0₈163
-0.50%
$ 162,594 $ 1
Feb 11, 12 PM $ 0.0₈158
+0.00%
$ 158,376 $ 3
Feb 11, 11 AM $ 0.0₈159
+4.87%
$ 159,082 $ 2
Feb 10, 5 PM $ 0.0₈16
+1.08%
$ 159,516 $ 30
Feb 10, 4 PM $ 0.0₈165
-1.58%
$ 164,516 $ 7
Feb 10, 1 PM $ 0.0₈163
+0.00%
$ 163,488 $ 2
Feb 9, 11 AM $ 0.0₈16
+0.81%
$ 160,415 $ 5
Feb 9, 10 AM $ 0.0₈158
+2.70%
$ 158,301 $ 4
Feb 8, 2 PM $ 0.0000219
+0.00%
$ 2.19 billion $ 298
Feb 8, 5 AM $ 0.0₈169
+0.12%
$ 168,732 $ 2
Feb 8, 4 AM $ 0.0₈169
+0.36%
$ 168,507 $ 2
Feb 8, 2 AM $ 0.0₈168
-1.45%
$ 167,545 $ 1
Feb 8, 1 AM $ 0.0₈17
-0.39%
$ 169,971 $ 1
Feb 7, 9 PM $ 0.0₈174
+0.00%
$ 174,151 $ 0
Feb 7, 6 PM $ 0.0₈174
+0.00%
$ 174,224 $ 0
Feb 7, 11 AM $ 0.0₈172
+0.00%
$ 171,944 $ 3
Feb 7, 1 AM $ 0.0₈18
+0.25%
$ 179,578 $ 4
Feb 6, 7 PM $ 0.0000186
+0.00%
$ 1.86 billion $ 2,817
Feb 6, 8 AM $ 0.0₈171
+0.00%
$ -- $ 4
Feb 6, 3 AM $ 0.0₈157
+0.00%
$ 156,571 $ 38