ANDY Historical Data

ANDY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₈135
+1.84%
$ 134,958 $ 28
Mar 3, 3 AM $ 0.0₈132
-12.62%
$ 132,482 $ 24
Mar 2, 4 PM $ 0.0₈158
+0.00%
$ 158,251 $ 11
Mar 2, 4 AM $ 0.0₈157
+0.00%
$ 156,742 $ 10
Mar 2, 1 AM $ 0.0₈158
+0.00%
$ 157,838 $ 8
Mar 2, 12 AM $ 0.0₈156
+0.02%
$ 156,092 $ 8
Mar 1, 6 PM $ 0.0₈164
+0.00%
$ 163,517 $ 7
Mar 1, 11 AM $ 0.0₈187
+0.00%
$ 186,730 $ 7
Mar 1, 10 AM $ 0.0₈183
-8.25%
$ 182,608 $ 7
Feb 27, 2 PM $ 0.0₈153
+0.00%
$ 153,230 $ 3
Feb 27, 1 PM $ 0.0₈153
-2.00%
$ 153,203 $ 3
Feb 27, 6 AM $ 0.0₈174
+0.00%
$ 174,164 $ 0
Feb 27, 5 AM $ 0.0₈174
-0.18%
$ 174,125 $ 0
Feb 27, 4 AM $ 0.0₈174
+2.22%
$ 174,438 $ 0
Feb 27, 3 AM $ 0.0₈171
-1.69%
$ 170,657 $ 0
Feb 27, 2 AM $ 0.0₈172
+0.55%
$ 172,288 $ 0
Feb 27, 1 AM $ 0.0₈171
+0.07%
$ 171,404 $ 0
Feb 27, 12 AM $ 0.0₈171
-0.31%
$ 171,328 $ 0
Feb 26, 11 PM $ 0.0₈172
+0.11%
$ 172,083 $ 0
Feb 26, 10 PM $ 0.0₈171
+0.17%
$ 171,401 $ 0
Feb 26, 9 PM $ 0.0₈171
+0.02%
$ 171,130 $ 0
Feb 26, 8 PM $ 0.0₈171
+0.02%
$ 171,198 $ 0
Feb 26, 7 PM $ 0.0₈171
+1.06%
$ 170,822 $ 0
Feb 26, 6 PM $ 0.0₈169
+0.73%
$ 169,024 $ 0
Feb 24, 11 PM $ 0.0₈159
+0.00%
$ 159,114 $ 15
Feb 24, 8 PM $ 0.0₈157
+4.34%
$ 157,234 $ 15
Feb 24, 8 AM $ 0.0₈155
+0.01%
$ 155,197 $ 27
Feb 24, 7 AM $ 0.0₈155
-0.23%
$ 155,219 $ 18
Feb 24, 3 AM $ 0.0₈165
+3.69%
$ 164,862 $ 21
Feb 23, 10 PM $ 0.0₈156
-0.48%
$ 155,614 $ 14
Feb 23, 9 PM $ 0.0₈164
-0.93%
$ 164,317 $ 9
Feb 23, 7 PM $ 0.0₈165
+0.00%
$ 165,165 $ 3
Feb 23, 2 PM $ 0.0₈177
+0.00%
$ 177,436 $ 0.1
Feb 22, 11 AM $ 0.0₈188
+0.00%
$ 188,178 $ 1
Feb 20, 11 PM $ 0.0₈187
+0.03%
$ 187,011 $ 5
Feb 20, 6 AM $ 0.0₈193
+0.00%
$ 193,158 $ 3
Feb 20, 5 AM $ 0.0₈192
+0.00%
$ 192,152 $ 3
Feb 20, 3 AM $ 0.0₈199
+0.00%
$ 198,852 $ 1
Feb 20, 2 AM $ 0.0₈198
+0.00%
$ 197,570 $ 1
Feb 18, 11 PM $ 0.0₈189
+0.00%
$ 188,865 $ 0
Feb 18, 7 AM $ 0.0₈202
+0.00%
$ 201,549 $ 6
Feb 18, 6 AM $ 0.0₈2
+1.30%
$ 199,845 $ 5
Feb 18, 5 AM $ 0.0₈201
+3.20%
$ 200,820 $ 1
Feb 18, 4 AM $ 0.0₈191
+0.00%
$ 190,866 $ 0
Feb 17, 12 PM $ 0.0₈197
+0.00%
$ 197,211 $ 2
Feb 17, 7 AM $ 0.0₈194
+0.00%
$ 193,821 $ 2
Feb 17, 6 AM $ 0.0₈193
+2.63%
$ 193,260 $ 1
Feb 16, 11 AM $ 0.0₈197
+0.00%
$ 196,790 $ 5
Feb 16, 10 AM $ 0.0₈195
+0.00%
$ 194,844 $ 4
Feb 16, 9 AM $ 0.0₈193
-0.46%
$ 193,378 $ 4