ANDY Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₇105
+3.30%
$ 999,067 $ 46,078
Jun 16 $ 0.0₇122
-18.58%
$ 997,042 $ 48,874
Jun 9 $ 0.0₇139
+0.62%
$ 1.49 million $ 162,984
Jun 2 $ 0.0₇137
+181.93%
$ 1.35 million $ 329,499
May 26 $ 0.0₈486
-3.61%
$ 486,373 $ 50,627
May 19 $ 0.0₈531
-4.69%
$ 505,300 $ 55,558
May 12 $ 0.0₈441
+5.73%
$ 557,759 $ 73,076
May 5 $ 0.0₈602
-26.02%
$ 418,399 $ 51,699
Apr 28 $ 0.0₈774
-16.61%
$ 814,010 $ 50,611
Apr 21 $ 0.0₈928
+27.96%
$ 927,590 $ 50,166
Apr 14 $ 0.0₈906
+8.47%
$ 724,500 $ 89,485
Apr 7 $ 0.0₈979
-11.96%
$ 835,653 $ 68,505
Mar 31 $ 0.0₇125
-14.06%
$ 1.11 million $ 72,365
Mar 24 $ 0.0₇14
-22.43%
$ 1.46 million $ 111,723
Mar 17 $ 0.0₇188
-1.05%
$ 1.81 million $ 1.75 million
Mar 10 $ 0.0₇23
-0.81%
$ 1.92 million $ 6.98 million
Mar 3 $ 0.0₇269
-43.36%
$ 2.32 million $ 5.95 million
Feb 24 $ 0.0₇475
-41.10%
$ 4.75 million $ 2.44 million
Feb 17 $ 0.0₇877
-47.69%
$ 8.08 million $ 2.1 million
Feb 10 $ 0.0₆185
-33.95%
$ 17.51 million $ 2.91 million
Feb 3 $ 0.0₆205
-62.43%
$ 33.45 million $ 1.28 million
Jan 27 $ 0.0₆562
+4.65%
$ 56.18 million $ 847,664
Jan 20 $ 0.0₆463
-98.69%
$ 53 million $ 980,062
Download