ANDY Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.0₉925
+0.00%
$92,524 $1
Aug 8, 10 PM $0.0₉94
+0.00%
$93,981 $1
Aug 8, 8 PM $0.0₉939
-0.05%
$93,883 $0
Aug 8, 7 AM $0.0₉984
+0.00%
$98,420 $0
Aug 7, 10 AM $0.0₉97
+1.56%
$97,022 $0
Aug 6, 7 PM $0.0₉907
+0.00%
$90,699 $0
Aug 6, 3 AM $0.0₉898
+0.00%
$89,752 $1
Aug 5, 8 PM $0.0₉927
+0.00%
$92,737 $0.1
Aug 4, 8 PM $0.0₉988
+0.00%
$98,782 $0
Aug 4, 11 AM $0.0₈1
+0.00%
$100,399 $0
Aug 2, 4 PM $0.0₉956
+0.00%
$95,641 $0
Aug 2, 3 PM $0.0₉952
+0.37%
$95,184 $0
Aug 2, 2 PM $0.0₉935
+0.00%
$93,497 $0
Aug 1, 11 PM $0.0₉896
+0.00%
$89,630 $4
Aug 1, 9 PM $0.0₉982
+3.17%
$98,206 $3
Aug 1, 8 PM $0.0₉984
+0.00%
$98,423 $2
Aug 1, 6 PM $0.0₈101
-0.13%
$100,589 $2
Aug 1, 2 PM $0.0₈103
+0.00%
$102,850 $1
Aug 1, 5 AM $0.0₈11
+0.00%
$109,549 $4
Aug 1, 4 AM $0.0₈106
+0.00%
$105,522 $1
Aug 1, 3 AM $0.0₈108
+0.00%
$108,373 $1
Aug 1, 2 AM $0.0₈107
-1.01%
$106,551 $1
Jul 31, 9 PM $0.0₈114
+0.00%
$113,795 $1
Jul 31, 8 PM $0.0₈114
-1.29%
$113,776 $1
Jul 31, 6 PM $0.0₈111
-0.03%
$110,520 $8
Jul 31, 5 PM $0.0₈113
+0.00%
$112,571 $8
Jul 31, 4 PM $0.0₈11
+2.32%
$109,803 $8
Jul 31, 2 PM $0.0₈112
+0.00%
$111,712 $8
Jul 31, 1 PM $0.0₈11
+0.30%
$109,843 $7
Jul 31, 10 AM $0.0₈109
+0.00%
$109,053 $1
Jul 31, 9 AM $0.0₈109
-1.37%
$108,903 $0
Jul 31, 7 AM $0.0₈105
+0.09%
$105,165 $6
Jul 30, 8 PM $0.0₈104
+0.00%
$103,806 $6
Jul 30, 6 PM $0.0₉957
+0.16%
$95,735 $4
Jul 30, 3 PM $0.0₉939
+0.00%
$93,898 $4
Jul 30, 2 PM $0.0₉955
+0.00%
$95,492 $1
Jul 30, 12 PM $0.0₉924
+0.01%
$92,358 $1
Jul 30, 11 AM $0.0₉855
+0.00%
$85,498 $1
Jul 29, 6 AM $0.0₁₂224
+1.74%
$22 $0
Jul 29, 5 AM $0.0₁₂227
-2.03%
$23 $0
Jul 29, 4 AM $0.0₁₂231
-14.38%
$23 $0
Jul 29, 3 AM $0.0₁₂274
-3.76%
$27 $0
Jul 29, 2 AM $0.0₁₂285
-19.64%
$28 $0
Jul 29, 1 AM $0.0₁₂363
-14.94%
$36 $0
Jul 29, 12 AM $0.0₁₂437
-2.83%
$44 $0.001
Jul 28, 11 PM $0.0₁₂479
-13.77%
$48 $0.001
Jul 28, 10 PM $0.0₁₂576
+1.40%
$58 $0.001
Jul 28, 9 PM $0.0₁₂601
-8.15%
$60 $0.001
Jul 28, 8 PM $0.0₁₂666
-2.61%
$67 $0
Jul 28, 7 PM $0.0₁₂68
-6.93%
$68 $0