ANDY Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₈123
-1.34%
$-- $0
Jun 17, 2026 $0.0₈125
-4.22%
$125,301 $1
Jun 16, 2026 $0.0₈129
-0.99%
$129,190 $0
Jun 14, 2026 $0.0₈121
+0.00%
$-- $0
Jun 13, 2026 $0.0₈126
+1.56%
$126,150 $0.1
Jun 12, 2026 $0.0₈125
+0.00%
$-- $2
Jun 11, 2026 $0.0₈118
+0.05%
$-- $1
Jun 10, 2026 $0.0₈12
+0.00%
$-- $0
Jun 9, 2026 $0.0₈121
-0.85%
$-- $0
Jun 8, 2026 $0.0₈118
+0.00%
$-- $1
Jun 6, 2026 $0.0₈129
+0.00%
$129,367 $0.1
Jun 1, 2026 $0.0₈151
-3.20%
$-- $0
May 31, 2026 $0.0₈156
+8.88%
$156,041 $1
May 30, 2026 $0.0₈152
+9.79%
$152,131 $1
May 29, 2026 $0.0₈127
-0.95%
$127,228 $2
May 28, 2026 $0.0₈13
+2.08%
$130,075 $4
May 27, 2026 $0.0₈123
-20.37%
$123,280 $8
May 26, 2026 $0.0₈135
+1.22%
$135,428 $48
May 25, 2026 $0.0₈166
+10.34%
$165,926 $3
May 23, 2026 $0.0₈146
-0.71%
$146,254 $1
May 22, 2026 $0.0₈147
+6.33%
$147,093 $2
May 21, 2026 $0.0₈138
+5.01%
$138,187 $2
May 20, 2026 $0.0₈131
-4.01%
$131,456 $6
May 19, 2026 $0.0₈137
-1.03%
$136,833 $4
May 18, 2026 $0.0₈137
-7.70%
$136,643 $0
May 17, 2026 $0.0₈148
+8.35%
$148,195 $10
May 16, 2026 $0.0₈14
-7.26%
$139,941 $10
May 15, 2026 $0.0₈153
-7.26%
$153,041 $2
May 14, 2026 $0.0₈139
-15.23%
$-- $8
May 13, 2026 $0.0₈179
+10.19%
$-- $1
May 12, 2026 $0.0₈18
+0.00%
$-- $3
May 11, 2026 $0.0₈195
+2.29%
$195,031 $2
May 9, 2026 $0.0₈199
+2.54%
$199,241 $1
May 8, 2026 $0.0₈167
-1.75%
$166,962 $1
May 7, 2026 $0.0₈17
-9.92%
$169,925 $10
May 6, 2026 $0.00557
+288.81M%
$-- $1.95 million
May 5, 2026 $0.0₈182
-3.00%
$-- $31
May 4, 2026 $0.0₈178
+12.59%
$178,372 $69
May 3, 2026 $0.0₈159
-6.95%
$159,037 $30
May 2, 2026 $0.0₈169
+14.21%
$-- $3
Apr 30, 2026 $0.0₈258
+77.87%
$-- $1
Apr 29, 2026 $0.0₈145
-1.84%
$144,971 $0
Apr 28, 2026 $0.0₈148
-3.64%
$147,695 $9
Apr 27, 2026 $0.0₈153
-6.02%
$153,326 $3
Apr 26, 2026 $0.0₈163
+12.22%
$162,640 $8
Apr 25, 2026 $0.0₈144
-6.38%
$144,300 $5
Apr 24, 2026 $0.0₈157
+5.88%
$156,832 $13
Apr 23, 2026 $0.0₈15
+6.46%
$150,395 $3
Apr 22, 2026 $0.0₈141
-4.54%
$141,187 $2
Apr 21, 2026 $0.0₈147
-5.76%
$147,497 $15