ANDY Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₈268
+53.63%
$ -- $ 100
Apr 16, 2026 $ 0.0₈163
+4.53%
$ 162,616 $ 11
Apr 15, 2026 $ 0.0₈155
+9.97%
$ 155,416 $ 6
Apr 14, 2026 $ 0.0₈138
-6.65%
$ 137,799 $ 6
Apr 13, 2026 $ 0.0₈138
+1.04%
$ -- $ 0.1
Apr 12, 2026 $ 0.0₈136
-2.53%
$ 136,094 $ 1
Apr 11, 2026 $ 0.0₈139
+5.14%
$ 139,071 $ 4
Apr 10, 2026 $ 0.0₈132
-6.76%
$ 132,280 $ 14
Apr 9, 2026 $ 0.0₈142
-1.02%
$ 142,022 $ 2
Apr 8, 2026 $ 0.0₈145
+10.60%
$ 144,712 $ 8
Apr 7, 2026 $ 0.0₈128
-1.21%
$ 128,408 $ 2
Apr 6, 2026 $ 0.0₈13
+3.80%
$ -- $ 3
Apr 5, 2026 $ 0.0₈123
+3.80%
$ 123,106 $ 2
Apr 4, 2026 $ 0.0₈119
-10.04%
$ -- $ 28
Apr 3, 2026 $ 0.0₈134
+5.00%
$ 134,392 $ 8
Apr 1, 2026 $ 0.0₈135
-1.20%
$ -- $ 1
Mar 29, 2026 $ 0.0₈136
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0₈161
+18.31%
$ -- $ 1
Mar 27, 2026 $ 0.0₈13
-6.03%
$ 130,098 $ 2
Mar 26, 2026 $ 0.0₈138
+0.25%
$ -- $ 4
Mar 25, 2026 $ 0.0₈144
+3.14%
$ 143,853 $ 3
Mar 24, 2026 $ 0.0₈14
+5.45%
$ 139,696 $ 4
Mar 23, 2026 $ 0.0₈132
-11.32%
$ 132,460 $ 9
Mar 22, 2026 $ 0.0₈144
-38.42%
$ 143,798 $ 12
Mar 21, 2026 $ 0.0₈231
+27.11%
$ 230,703 $ 12
Mar 20, 2026 $ 0.0₈152
-14.86%
$ -- $ 8
Mar 19, 2026 $ 0.0₈174
+5.36%
$ -- $ 12
Mar 18, 2026 $ 0.0₈186
-22.69%
$ 186,268 $ 2
Mar 17, 2026 $ 0.0₈185
-3.33%
$ -- $ 1
Mar 16, 2026 $ 0.0₈191
+3.55%
$ -- $ 1
Mar 15, 2026 $ 0.0₈185
+0.72%
$ 184,756 $ 0.1
Mar 14, 2026 $ 0.0₈183
+17.44%
$ 183,469 $ 37
Mar 13, 2026 $ 0.0₈147
-0.70%
$ 147,282 $ 7
Mar 12, 2026 $ 0.0₈139
+2.21%
$ 138,557 $ 2
Mar 11, 2026 $ 0.0₈14
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₈137
-4.41%
$ -- $ 4
Mar 9, 2026 $ 0.0₈144
-1.48%
$ 143,504 $ 6
Mar 8, 2026 $ 0.0₈138
-0.45%
$ 137,529 $ 3
Mar 7, 2026 $ 0.0₈136
-8.46%
$ 135,707 $ 7
Mar 6, 2026 $ 0.0₈153
-1.12%
$ 152,685 $ 0.001
Mar 5, 2026 $ 0.0₈156
-0.17%
$ 156,293 $ 1
Mar 4, 2026 $ 0.0₈156
+18.55%
$ 155,839 $ 17
Mar 3, 2026 $ 0.0₈12
-21.10%
$ -- $ 1
Mar 2, 2026 $ 0.0₈158
+1.40%
$ -- $ 11
Mar 1, 2026 $ 0.0₈164
-17.84%
$ 163,517 $ 7
Feb 27, 2026 $ 0.0₈153
-10.84%
$ -- $ 3
Feb 26, 2026 $ 0.0₈172
+2.55%
$ 172,083 $ 0
Feb 24, 2026 $ 0.0₈159
+0.08%
$ 159,114 $ 15
Feb 23, 2026 $ 0.0₈156
-12.30%
$ 155,614 $ 14
Feb 22, 2026 $ 0.0₈188
+0.00%
$ -- $ 1