ANDY Historical Data

ANDY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₈136
+0.00%
$ 135,843 $ 1
Mar 28, 3 PM $ 0.0₈161
+0.00%
$ 160,734 $ 1
Mar 28, 11 AM $ 0.0₈136
+0.00%
$ 135,860 $ 1
Mar 27, 6 PM $ 0.0₈13
-2.88%
$ 130,098 $ 2
Mar 27, 2 PM $ 0.0₈13
+0.00%
$ 129,599 $ 2
Mar 27, 3 AM $ 0.0₈138
+0.00%
$ 138,451 $ 3
Mar 26, 5 PM $ 0.0₈138
+0.25%
$ 138,251 $ 4
Mar 25, 8 PM $ 0.0₈144
+0.00%
$ 143,853 $ 3
Mar 25, 7 PM $ 0.0₈144
+0.60%
$ 143,893 $ 4
Mar 25, 6 PM $ 0.0₈143
+0.69%
$ 143,014 $ 4
Mar 25, 5 PM $ 0.0₈142
+0.05%
$ 142,064 $ 3
Mar 25, 4 PM $ 0.0₈143
+0.21%
$ 143,500 $ 3
Mar 25, 3 PM $ 0.0₈143
-2.97%
$ 143,194 $ 3
Mar 25, 2 PM $ 0.0₈148
-7.55%
$ 147,607 $ 3
Mar 25, 1 PM $ 0.0₈166
+17.41%
$ 166,469 $ 2
Mar 25, 12 PM $ 0.0₈142
-2.02%
$ 141,787 $ 2
Mar 25, 11 AM $ 0.0₈145
+2.29%
$ 144,735 $ 2
Mar 25, 10 AM $ 0.0₈142
-0.16%
$ 141,506 $ 4
Mar 25, 9 AM $ 0.0₈142
+0.16%
$ 141,714 $ 5
Mar 25, 8 AM $ 0.0₈142
+0.57%
$ 141,592 $ 5
Mar 25, 7 AM $ 0.0₈141
-0.11%
$ 140,946 $ 5
Mar 25, 6 AM $ 0.0₈141
-2.28%
$ 141,218 $ 5
Mar 25, 5 AM $ 0.0₈145
+2.42%
$ 144,511 $ 5
Mar 25, 4 AM $ 0.0₈141
+0.66%
$ 141,094 $ 5
Mar 25, 3 AM $ 0.0₈14
-1.25%
$ 139,941 $ 4
Mar 25, 2 AM $ 0.0₈142
-0.02%
$ 141,708 $ 4
Mar 25, 1 AM $ 0.0₈142
+1.33%
$ 141,722 $ 5
Mar 25, 12 AM $ 0.0₈14
+0.22%
$ 139,771 $ 4
Mar 24, 11 PM $ 0.0₈14
+0.21%
$ 139,696 $ 4
Mar 24, 10 PM $ 0.0₈139
-0.09%
$ 139,338 $ 4
Mar 24, 9 PM $ 0.0₈139
-0.66%
$ 139,258 $ 4
Mar 24, 8 PM $ 0.0₈14
+0.12%
$ 140,146 $ 4
Mar 24, 7 PM $ 0.0₈138
+0.16%
$ 137,757 $ 4
Mar 24, 6 PM $ 0.0₈138
+0.63%
$ 137,578 $ 4
Mar 24, 5 PM $ 0.0₈136
+1.13%
$ 136,368 $ 4
Mar 24, 4 PM $ 0.0₈136
+0.05%
$ 136,176 $ 4
Mar 24, 3 PM $ 0.0₈136
+0.96%
$ 136,131 $ 4
Mar 24, 2 PM $ 0.0₈135
-0.25%
$ 135,262 $ 6
Mar 24, 1 PM $ 0.0₈136
-0.30%
$ 136,171 $ 7
Mar 24, 12 PM $ 0.0₈137
-0.57%
$ 136,591 $ 7
Mar 24, 11 AM $ 0.0₈137
+1.85%
$ 137,399 $ 7
Mar 24, 10 AM $ 0.0₈135
-0.96%
$ 134,890 $ 10
Mar 24, 9 AM $ 0.0₈136
-0.05%
$ 136,166 $ 10
Mar 24, 8 AM $ 0.0₈134
+0.30%
$ 133,770 $ 10
Mar 24, 7 AM $ 0.0₈133
+3.24%
$ 133,072 $ 8
Mar 24, 6 AM $ 0.0₈129
-0.23%
$ 128,801 $ 2
Mar 24, 5 AM $ 0.0₈129
-0.17%
$ 129,095 $ 1
Mar 24, 4 AM $ 0.0₈129
-0.37%
$ 129,491 $ 9
Mar 24, 3 AM $ 0.0₈13
-0.01%
$ 129,961 $ 9
Mar 24, 2 AM $ 0.0₈13
-0.18%
$ 129,877 $ 9